時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
30 秒 前
Douglas Adams (HHGTTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-10 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-05 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-04 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-03 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-31 2025 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |