時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
52 秒 前
Dopex Rebate Token (RDPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |