時価総額 $2.55T
-1.01%
ボリューム24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
硬貨
28.310
+21
取引所
885
最後の更新
1 分 前
Dopex Rebate Token (RDPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | - | - |
| Jul-29 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | $0 | - |
| Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
| Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
| Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |
| Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
| Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
| Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
| Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
| Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
| Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
| Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
| Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |
| Jul-17 2024 | $2.3816 | $2.3633 | $2.3816 | $2.3633 | $0 | - |
| Jul-16 2024 | $2.3633 | $2.2719 | $2.3633 | $2.2719 | $3,662 | - |