時価総額 $2.27T
-0.46%
ボリューム24h $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
硬貨
28.426
+3
取引所
885
最後の更新
0 秒 前
Dopex Rebate Token (RDPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |
| Jul-31 2024 | $2.2024 | $2.1676 | $2.2062 | $2.1676 | $1 | - |
| Jul-30 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | - | - |
| Jul-29 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | $0 | - |
| Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
| Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
| Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |