時価総額 $2.27T
-0.52%
ボリューム24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |
Jul-31 2024 | $2.2024 | $2.1676 | $2.2062 | $2.1676 | $1 | - |
Jul-30 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | - | - |
Jul-29 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | $0 | - |
Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |