時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
1 秒 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.282219 | $0.277252 | $0.284398 | $0.283981 | $17,724 | - |
| Oct-18 2024 | $0.285986 | $0.276613 | $0.289822 | $0.277815 | $31,370 | - |
| Oct-17 2024 | $0.277244 | $0.27547 | $0.29458 | $0.292806 | $37,846 | - |
| Oct-16 2024 | $0.297164 | $0.281068 | $0.297164 | $0.287232 | $97,231 | - |
| Oct-15 2024 | $0.285779 | $0.277518 | $0.286568 | $0.280474 | $61,228 | - |
| Oct-14 2024 | $0.282324 | $0.280011 | $0.289294 | $0.283723 | $56,634 | - |
| Oct-13 2024 | $0.284601 | $0.263791 | $0.288599 | $0.263791 | $85,050 | - |
| Oct-12 2024 | $0.26694 | $0.246753 | $0.26694 | $0.249162 | $62,357 | - |
| Oct-11 2024 | $0.247095 | $0.231449 | $0.250005 | $0.233023 | $805,024 | - |
| Oct-10 2024 | $0.233553 | $0.228143 | $0.243071 | $0.243071 | $27,866 | - |
| Oct-09 2024 | $0.24123 | $0.24123 | $0.269556 | $0.269556 | $32,459 | - |
| Oct-08 2024 | $0.269336 | $0.26553 | $0.273204 | $0.267573 | $46,131 | - |
| Oct-07 2024 | $0.266894 | $0.266894 | $0.291304 | $0.282796 | $73,052 | - |
| Oct-06 2024 | $0.280672 | $0.276002 | $0.285709 | $0.277731 | $20,581 | - |
| Oct-05 2024 | $0.279218 | $0.27754 | $0.314909 | $0.313692 | $116,647 | - |