時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.121808 | $0.120481 | $0.129491 | $0.127995 | - | - |
| Sep-08 2025 | $0.127322 | $0.116605 | $0.12749 | $0.116609 | - | - |
| Sep-07 2025 | $0.116612 | $0.116449 | $0.116727 | $0.116718 | $25 | - |
| Sep-06 2025 | $0.116705 | $0.116705 | $0.12029 | $0.120198 | - | - |
| Sep-05 2025 | $0.120198 | $0.117799 | $0.120226 | $0.117799 | $570 | - |
| Sep-04 2025 | $0.118202 | $0.117925 | $0.135184 | $0.135184 | $1,962 | - |
| Sep-03 2025 | $0.136499 | $0.124867 | $0.137293 | $0.131301 | $4,266 | - |
| Sep-02 2025 | $0.129458 | $0.091437 | $0.139467 | $0.115023 | $3,587 | - |
| Sep-01 2025 | $0.11512 | $0.082076 | $0.12298 | $0.082309 | $10,281 | - |
| Aug-31 2025 | $0.082209 | $0.07755 | $0.084453 | $0.084122 | $6,336 | - |
| Aug-30 2025 | $0.083884 | $0.077253 | $0.108775 | $0.082918 | $8,546 | - |
| Aug-29 2025 | $0.084747 | $0.082027 | $0.115734 | $0.091599 | $6,447 | - |
| Aug-28 2025 | $0.090142 | $0.081384 | $0.109128 | $0.109128 | $8,532 | - |
| Aug-27 2025 | $0.108716 | $0.105236 | $0.134144 | $0.117979 | $3,086 | - |
| Aug-26 2025 | $0.118251 | $0.080739 | $0.128735 | $0.082478 | $14,529 | - |