時価総額 $3.19T
2.77%
ボリューム24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.063083 | $0.062253 | $0.067636 | $0.064617 | - | - |
| Dec-17 2025 | $0.064617 | $0.064617 | $0.070404 | $0.069135 | - | - |
| Dec-16 2025 | $0.069135 | $0.066776 | $0.069821 | $0.068277 | - | - |
| Dec-15 2025 | $0.067606 | $0.067233 | $0.07112 | $0.06956 | - | - |
| Dec-14 2025 | $0.06956 | $0.06956 | $0.073204 | $0.073204 | $824 | - |
| Dec-13 2025 | $0.073204 | $0.071675 | $0.073264 | $0.072381 | - | - |
| Dec-12 2025 | $0.072381 | $0.071138 | $0.074506 | $0.072851 | - | - |
| Dec-11 2025 | $0.072851 | $0.070608 | $0.074174 | $0.073741 | $886 | - |
| Dec-10 2025 | $0.074622 | $0.07363 | $0.078442 | $0.076247 | $3,659 | - |
| Dec-09 2025 | $0.07758 | $0.071873 | $0.079544 | $0.074696 | - | - |
| Dec-08 2025 | $0.074696 | $0.071759 | $0.075104 | $0.071759 | $1,317 | - |
| Dec-07 2025 | $0.071759 | $0.070961 | $0.073591 | $0.073516 | $1,628 | - |
| Dec-06 2025 | $0.073909 | $0.071605 | $0.075563 | $0.07261 | $1,345 | - |
| Dec-05 2025 | $0.072446 | $0.072446 | $0.077171 | $0.077171 | - | - |
| Dec-04 2025 | $0.077171 | $0.077171 | $0.081055 | $0.080316 | - | - |