時価総額 $3.34T
0.12%
ボリューム24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
硬貨
33.728
+9
取引所
885
最後の更新
1 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.083341 | $0.081908 | $0.084012 | $0.083192 | - | - |
| Nov-26 2025 | $0.083375 | $0.078216 | $0.083375 | $0.08173 | $1,360 | - |
| Nov-25 2025 | $0.08173 | $0.078377 | $0.081833 | $0.081833 | $1,407 | - |
| Nov-24 2025 | $0.081833 | $0.077139 | $0.082394 | $0.078653 | $1,454 | - |
| Nov-23 2025 | $0.07928 | $0.077447 | $0.080309 | $0.077447 | $903 | - |
| Nov-22 2025 | $0.077926 | $0.076053 | $0.079072 | $0.079072 | $960 | - |
| Nov-21 2025 | $0.079072 | $0.077249 | $0.085922 | $0.084562 | $2,996 | - |
| Nov-20 2025 | $0.085077 | $0.083653 | $0.092342 | $0.087984 | $3,154 | - |
| Nov-19 2025 | $0.087256 | $0.083698 | $0.090476 | $0.090476 | $884 | - |
| Nov-18 2025 | $0.090476 | $0.082889 | $0.090476 | $0.082889 | $1,393 | - |
| Nov-17 2025 | $0.082889 | $0.082889 | $0.090386 | $0.087286 | - | - |
| Nov-16 2025 | $0.086772 | $0.085958 | $0.091242 | $0.090695 | - | - |
| Nov-15 2025 | $0.090695 | $0.087428 | $0.092004 | $0.087428 | - | - |
| Nov-14 2025 | $0.088252 | $0.088252 | $0.093883 | $0.092525 | $2,283 | - |
| Nov-13 2025 | $0.093407 | $0.090888 | $0.098935 | $0.096787 | $628 | - |