時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
2 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.066669 | $0.065356 | $0.072408 | $0.072408 | $30 | - |
| Jan-28 2026 | $0.072408 | $0.070804 | $0.072408 | $0.070804 | - | - |
| Jan-27 2026 | $0.070804 | $0.068788 | $0.070804 | $0.069267 | - | - |
| Jan-26 2026 | $0.069267 | $0.065376 | $0.070439 | $0.065376 | $81 | - |
| Jan-25 2026 | $0.065376 | $0.065376 | $0.070676 | $0.070033 | - | - |
| Jan-24 2026 | $0.070033 | $0.069624 | $0.070033 | $0.069663 | - | - |
| Jan-23 2026 | $0.069663 | $0.069663 | $0.0723 | $0.06988 | - | - |
| Jan-22 2026 | $0.06988 | $0.06988 | $0.071342 | $0.071342 | - | - |
| Jan-21 2026 | $0.071342 | $0.068376 | $0.071742 | $0.069665 | - | - |
| Jan-20 2026 | $0.069665 | $0.069665 | $0.073194 | $0.072452 | - | - |
| Jan-19 2026 | $0.072452 | $0.072306 | $0.074209 | $0.073235 | $121 | - |
| Jan-18 2026 | $0.08312 | $0.080886 | $0.08465 | $0.08465 | - | - |
| Jan-17 2026 | $0.08465 | $0.080705 | $0.085717 | $0.080705 | - | - |
| Jan-16 2026 | $0.080705 | $0.079046 | $0.081263 | $0.080464 | $96 | - |
| Jan-15 2026 | $0.080464 | $0.080464 | $0.085972 | $0.085955 | - | - |