時価総額 $2.39T
-0%
ボリューム24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.025417 | $0.025084 | $0.027022 | $0.026179 | - | - |
| Feb-22 2026 | $0.026179 | $0.025995 | $0.027556 | $0.027556 | $75 | - |
| Feb-21 2026 | $0.028066 | $0.026994 | $0.028088 | $0.026994 | - | - |
| Feb-20 2026 | $0.026994 | $0.026673 | $0.039223 | $0.039009 | - | - |
| Feb-19 2026 | $0.038742 | $0.038083 | $0.039752 | $0.039375 | - | - |
| Feb-18 2026 | $0.039375 | $0.039375 | $0.041211 | $0.041211 | - | - |
| Feb-17 2026 | $0.041211 | $0.041059 | $0.042112 | $0.041752 | $6 | - |
| Feb-16 2026 | $0.041752 | $0.040789 | $0.041752 | $0.040963 | - | - |
| Feb-15 2026 | $0.040963 | $0.040963 | $0.044975 | $0.044975 | - | - |
| Feb-14 2026 | $0.044975 | $0.042302 | $0.044975 | $0.042583 | - | - |
| Feb-13 2026 | $0.042583 | $0.040412 | $0.042583 | $0.041501 | - | - |
| Feb-12 2026 | $0.041265 | $0.040327 | $0.043048 | $0.04238 | $39 | - |
| Feb-11 2026 | $0.041577 | $0.041475 | $0.045284 | $0.04392 | $155 | - |
| Feb-10 2026 | $0.04392 | $0.04392 | $0.047737 | $0.047737 | - | - |
| Feb-09 2026 | $0.047737 | $0.045773 | $0.048215 | $0.048215 | - | - |