時価総額 $4.16T
2.42%
ボリューム24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
39 秒 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.122159 | $0.116272 | $0.12418 | $0.116521 | - | - |
| Oct-25 2025 | $0.116521 | $0.115032 | $0.117309 | $0.117283 | - | - |
| Oct-24 2025 | $0.117283 | $0.113062 | $0.117283 | $0.113763 | - | - |
| Oct-23 2025 | $0.113763 | $0.108157 | $0.116326 | $0.108351 | - | - |
| Oct-22 2025 | $0.107599 | $0.106932 | $0.114885 | $0.113976 | $3,897 | - |
| Oct-21 2025 | $0.114094 | $0.109645 | $0.118327 | $0.114837 | $671 | - |
| Oct-20 2025 | $0.114837 | $0.110923 | $0.117026 | $0.111207 | $588 | - |
| Oct-19 2025 | $0.113146 | $0.110742 | $0.114531 | $0.111826 | - | - |
| Oct-18 2025 | $0.112789 | $0.110408 | $0.113152 | $0.110803 | - | - |
| Oct-17 2025 | $0.111478 | $0.105373 | $0.113261 | $0.112951 | - | - |
| Oct-16 2025 | $0.113311 | $0.112347 | $0.120499 | $0.118827 | - | - |
| Oct-15 2025 | $0.118822 | $0.118822 | $0.125627 | $0.124021 | $899 | - |
| Oct-14 2025 | $0.124017 | $0.119493 | $0.12922 | $0.128977 | - | - |
| Oct-13 2025 | $0.1284 | $0.121378 | $0.129713 | $0.123658 | $3,508 | - |
| Oct-12 2025 | $0.124862 | $0.109989 | $0.126671 | $0.110655 | $4,312 | - |