時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
2 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.082297 | $0.080014 | $0.084687 | $0.084687 | - | - |
| Jan-07 2026 | $0.084687 | $0.08439 | $0.088394 | $0.088394 | - | - |
| Jan-06 2026 | $0.088394 | $0.084984 | $0.089177 | $0.088322 | - | - |
| Jan-05 2026 | $0.088454 | $0.085819 | $0.088454 | $0.087678 | - | - |
| Jan-04 2026 | $0.087529 | $0.085533 | $0.087529 | $0.085533 | - | - |
| Jan-03 2026 | $0.085533 | $0.083311 | $0.085533 | $0.085514 | - | - |
| Jan-02 2026 | $0.084961 | $0.083339 | $0.084961 | $0.083339 | - | - |
| Jan-01 2026 | $0.083339 | $0.074578 | $0.083339 | $0.074911 | $157 | - |
| Dec-31 2025 | $0.074313 | $0.074313 | $0.077981 | $0.077266 | - | - |
| Dec-30 2025 | $0.077266 | $0.075455 | $0.078085 | $0.075675 | - | - |
| Dec-29 2025 | $0.075675 | $0.075675 | $0.080869 | $0.076783 | - | - |
| Dec-28 2025 | $0.076783 | $0.076783 | $0.078807 | $0.077975 | - | - |
| Dec-27 2025 | $0.077975 | $0.07617 | $0.078319 | $0.076533 | $59 | - |
| Dec-26 2025 | $0.076533 | $0.071971 | $0.076678 | $0.071971 | - | - |
| Dec-25 2025 | $0.073666 | $0.073666 | $0.076215 | $0.073962 | $398 | - |