時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
44 秒 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.346521 | $0.338721 | $0.36811 | $0.36811 | $929,908 | - |
| Aug-15 2024 | $0.361327 | $0.350281 | $0.375068 | $0.375068 | $895,706 | - |
| Aug-14 2024 | $0.378537 | $0.370726 | $0.394393 | $0.394393 | $1,058,259 | - |
| Aug-13 2024 | $0.39085 | $0.368199 | $0.396252 | $0.37839 | $873,663 | - |
| Aug-12 2024 | $0.379825 | $0.352818 | $0.393946 | $0.352818 | $993,223 | - |
| Aug-11 2024 | $0.356638 | $0.356638 | $0.385956 | $0.382902 | $2,047,573 | - |
| Aug-10 2024 | $0.388256 | $0.366997 | $0.388429 | $0.37341 | $2,456,389 | - |
| Aug-09 2024 | $0.367338 | $0.364674 | $0.381887 | $0.378928 | $2,484,895 | - |
| Aug-08 2024 | $0.378815 | $0.339655 | $0.378815 | $0.339655 | $2,343,504 | - |
| Aug-07 2024 | $0.339531 | $0.332871 | $0.355821 | $0.340906 | $1,612,942 | - |
| Aug-06 2024 | $0.344408 | $0.326068 | $0.348785 | $0.326068 | $1,625,884 | - |
| Aug-05 2024 | $0.325649 | $0.285678 | $0.358024 | $0.358024 | $1,451,999 | - |
| Aug-04 2024 | $0.361913 | $0.345235 | $0.37656 | $0.375454 | $1,469,332 | - |
| Aug-03 2024 | $0.375743 | $0.368137 | $0.413299 | $0.413299 | $2,686,954 | - |
| Aug-02 2024 | $0.411192 | $0.407479 | $0.453012 | $0.453012 | $2,628,370 | - |