時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
2 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.278072 | $0.271715 | $0.286044 | $0.279278 | $23,965 | - |
| Oct-01 2024 | $0.284331 | $0.280305 | $0.314629 | $0.299212 | $67,405 | - |
| Sep-30 2024 | $0.304496 | $0.302505 | $0.316969 | $0.316969 | $904,505 | - |
| Sep-29 2024 | $0.315184 | $0.308145 | $0.3219 | $0.313474 | $1,308,920 | - |
| Sep-28 2024 | $0.312906 | $0.310726 | $0.322625 | $0.322625 | $1,277,529 | - |
| Sep-27 2024 | $0.323907 | $0.311252 | $0.325645 | $0.311252 | $1,332,054 | - |
| Sep-26 2024 | $0.312979 | $0.303459 | $0.316937 | $0.306135 | $1,138,327 | - |
| Sep-25 2024 | $0.303843 | $0.303684 | $0.316224 | $0.310401 | $1,047,308 | - |
| Sep-24 2024 | $0.313221 | $0.296381 | $0.314161 | $0.299978 | $1,094,325 | - |
| Sep-23 2024 | $0.302452 | $0.297765 | $0.308826 | $0.297937 | $1,081,429 | - |
| Sep-22 2024 | $0.304331 | $0.297699 | $0.312278 | $0.312278 | $1,079,785 | - |
| Sep-21 2024 | $0.315855 | $0.288556 | $0.315855 | $0.293004 | $1,132,552 | - |
| Sep-20 2024 | $0.295428 | $0.275937 | $0.296364 | $0.278448 | $1,036,449 | - |
| Sep-19 2024 | $0.280188 | $0.256532 | $0.281879 | $0.256532 | $1,213,420 | - |
| Sep-18 2024 | $0.252266 | $0.239194 | $0.252266 | $0.24898 | $1,873,087 | - |