時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.292546 | $0.287948 | $0.295202 | $0.295202 | $18,772 | - |
| Oct-29 2024 | $0.293614 | $0.2797 | $0.295668 | $0.279926 | $47,737 | - |
| Oct-28 2024 | $0.280773 | $0.269017 | $0.280854 | $0.276902 | $15,407 | - |
| Oct-27 2024 | $0.277684 | $0.271078 | $0.278917 | $0.273621 | $16,960 | - |
| Oct-26 2024 | $0.27334 | $0.260682 | $0.274424 | $0.262473 | $42,482 | - |
| Oct-25 2024 | $0.271357 | $0.271357 | $0.301445 | $0.301445 | $39,667 | - |
| Oct-24 2024 | $0.301338 | $0.290837 | $0.302868 | $0.291785 | $28,027 | - |
| Oct-23 2024 | $0.293453 | $0.286025 | $0.305617 | $0.305617 | $60,051 | - |
| Oct-22 2024 | $0.306729 | $0.293217 | $0.310721 | $0.293217 | $65,801 | - |
| Oct-21 2024 | $0.293742 | $0.287019 | $0.298872 | $0.291315 | $28,732 | - |
| Oct-20 2024 | $0.289646 | $0.279968 | $0.289646 | $0.282005 | $19,260 | - |
| Oct-19 2024 | $0.282219 | $0.277252 | $0.284398 | $0.283981 | $17,724 | - |
| Oct-18 2024 | $0.285986 | $0.276613 | $0.289822 | $0.277815 | $31,370 | - |
| Oct-17 2024 | $0.277244 | $0.27547 | $0.29458 | $0.292806 | $37,846 | - |
| Oct-16 2024 | $0.297164 | $0.281068 | $0.297164 | $0.287232 | $97,231 | - |