時価総額 £2.03T
2.6%
ボリューム24h £54.56B
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-21 2024 | £0.000000002668564972764919 | £0.000000002396348242441774 | £0.000000002668564972764919 | £0.000000002429719188225633 | £48,011 | - |
| Jun-20 2024 | £0.000000002431674281667392 | £0.000000002229194996221795 | £0.000000002431674281667392 | £0.000000002299021774350927 | £31,428 | - |
| Jun-19 2024 | £0.000000002340287539425184 | £0.000000002096269552277273 | £0.000000002340287539425184 | £0.00000000216911093466322 | £24,854 | - |
| Jun-18 2024 | £0.000000002201191468546006 | £0.000000002035393565890427 | £0.000000002290330632754115 | £0.000000002290201417428571 | £50,155 | - |
| Jun-17 2024 | £0.000000002226054080934639 | £0.000000002226054080934639 | £0.0000000027530605900076 | £0.000000002724746025559746 | £58,352 | - |
| Jun-16 2024 | £0.000000002733298260564832 | £0.000000002295714559348396 | £0.000000002853160066223196 | £0.000000002315626994094084 | £59,391 | - |
| Jun-15 2024 | £0.000000002334817662003257 | £0.000000002270491606327209 | £0.000000002460282364695327 | £0.000000002344318727471166 | £38,285 | - |
| Jun-14 2024 | £0.000000002348878370530045 | £0.000000002246029505830005 | £0.000000002518695043489301 | £0.000000002487769355623653 | £51,295 | - |
| Jun-13 2024 | £0.000000002533195605409958 | £0.000000002496517754746849 | £0.000000002751399087917774 | £0.000000002622221145878442 | £34,163 | - |
| Jun-12 2024 | £0.000000002601813587206258 | £0.000000002601813587206258 | £0.000000002844890047568683 | £0.000000002836580760600467 | £67,542 | - |
| Jun-11 2024 | £0.000000002815732075215227 | £0.000000002756693472360551 | £0.000000003183710105731176 | £0.000000003008258654656079 | £72,631 | - |
| Jun-10 2024 | £0.000000003091837944372264 | £0.000000003091837944372264 | £0.00000000332676858052645 | £0.000000003244081234348485 | £50,427 | - |
| Jun-09 2024 | £0.00000000322613107858295 | £0.000000002974902308005327 | £0.000000003308988463377924 | £0.000000003004389727128332 | £38,735 | - |
| Jun-08 2024 | £0.000000003004179026953644 | £0.000000003004179026953644 | £0.000000003347160756903121 | £0.000000003282021720341068 | £72,533 | - |
| Jun-07 2024 | £0.000000003127379491726923 | £0.000000003070307450086707 | £0.000000003595063522317029 | £0.000000003546653858061589 | £90,720 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7903 GBP.