時価総額 £1.74T
3.81%
ボリューム24h £139.90B
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
硬貨
27.986
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.000000001724116698268621 | £0.000000001586851904305408 | £0.000000002100414157504701 | £0.00000000205115585354289 | £132,849 | - |
| Jul-04 2024 | £0.00000000207724129630598 | £0.000000002050198638853574 | £0.000000002254188305603602 | £0.000000002252282029522643 | £89,383 | - |
| Jul-03 2024 | £0.000000002230640684031816 | £0.00000000219421886207788 | £0.000000002480079895251615 | £0.000000002242157570001182 | £49,947 | - |
| Jul-02 2024 | £0.000000002242092662856129 | £0.000000002214939862491303 | £0.000000002324037387200103 | £0.000000002288180263951801 | £28,046 | - |
| Jul-01 2024 | £0.000000002302110584329645 | £0.000000002218237253933977 | £0.000000002408207364689715 | £0.000000002234090924224724 | £26,187 | - |
| Jun-30 2024 | £0.000000002226055475339089 | £0.000000002163825570799578 | £0.000000002485635679561252 | £0.000000002485635679561252 | £30,964 | - |
| Jun-29 2024 | £0.000000002436246403140025 | £0.000000002400880283406181 | £0.000000002515943333345588 | £0.000000002429790855310861 | £14,492 | - |
| Jun-28 2024 | £0.000000002465935200664459 | £0.000000002423121169766557 | £0.000000003119148499812461 | £0.000000003086609083651885 | £91,070 | - |
| Jun-27 2024 | £0.000000003113746750897932 | £0.000000002802512417023803 | £0.000000003113746750897932 | £0.000000002930413988821909 | £51,486 | - |
| Jun-26 2024 | £0.000000002826926008128234 | £0.000000002609853586103542 | £0.000000002827303844955979 | £0.00000000266274963973859 | £34,463 | - |
| Jun-25 2024 | £0.000000002712796509734281 | £0.000000002570009004068319 | £0.000000002763107267578922 | £0.00000000262399163692355 | £20,637 | - |
| Jun-24 2024 | £0.000000002704608768991941 | £0.000000002324079163882583 | £0.000000002707720782710598 | £0.000000002454136409343151 | £75,013 | - |
| Jun-23 2024 | £0.000000002481314292757069 | £0.000000002481314292757069 | £0.000000002723048263173159 | £0.000000002723048263173159 | £17,178 | - |
| Jun-22 2024 | £0.000000002805424981736918 | £0.000000002581158304667205 | £0.000000002805424981736918 | £0.000000002665037531541951 | £16,285 | - |
| Jun-21 2024 | £0.000000002636149151255944 | £0.000000002367239115366687 | £0.000000002636149151255944 | £0.000000002400204694733331 | £47,428 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.