時価総額 $2.61T
0.03%
ボリューム24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |
Jul-18 2024 | $0.00028338 | $0.00028338 | $0.00029649 | $0.00029649 | $316 | - |
Jul-17 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-16 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-15 2024 | $0.00029649 | $0.00026776 | $0.00029649 | $0.00026776 | $11 | - |
Jul-14 2024 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
Jul-13 2024 | $0.00026776 | $0.00026174 | $0.00026776 | $0.00026174 | $20 | - |