時価総額 $2.48T
0.76%
ボリューム24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
硬貨
29.150
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-31 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-30 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-29 2024 | $0.0002106 | $0.0002106 | $0.00023135 | $0.00023135 | $216 | - |
Aug-28 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |