時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032058 | $0.00032058 | $0.00032832 | $0.00032307 | $1,125 | - |
| Jul-11 2025 | $0.00032307 | $0.00032307 | $0.00033686 | $0.00032635 | $807 | - |
| Jul-10 2025 | $0.00032635 | $0.00030208 | $0.00032635 | $0.00030622 | $1,591 | - |
| Jul-09 2025 | $0.00031095 | $0.00027071 | $0.00031095 | $0.00027597 | $3,023 | - |
| Jul-08 2025 | $0.00027597 | $0.00027099 | $0.00028689 | $0.00028689 | - | - |
| Jul-07 2025 | $0.00028604 | $0.00028589 | $0.0002907 | $0.0002907 | $199 | - |
| Jul-06 2025 | $0.0002907 | $0.00028057 | $0.0002907 | $0.00028057 | $129 | - |
| Jul-05 2025 | $0.00028057 | $0.00027568 | $0.00028057 | $0.0002759 | - | - |
| Jul-04 2025 | $0.0002759 | $0.0002759 | $0.00028952 | $0.00028871 | $257 | - |
| Jul-03 2025 | $0.00028871 | $0.00027737 | $0.00031666 | $0.00027737 | $23,931 | - |
| Jul-02 2025 | $0.00027737 | $0.00026923 | $0.00027737 | $0.00026923 | - | - |
| Jul-01 2025 | $0.00026923 | $0.00026923 | $0.00027591 | $0.00027591 | - | - |
| Jun-30 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
| Jun-29 2025 | $0.00027591 | $0.00026666 | $0.00027591 | $0.00026666 | $22 | - |
| Jun-28 2025 | $0.00026666 | $0.00024795 | $0.00026666 | $0.00024795 | - | - |