時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
2 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010317 | $0.00009042 | $0.00010317 | $0.00009042 | - | - |
| Dec-07 2025 | $0.00008675 | $0.00008507 | $0.00008709 | $0.00008595 | - | - |
| Dec-06 2025 | $0.00008595 | $0.00008392 | $0.00008617 | $0.00008392 | - | - |
| Dec-05 2025 | $0.00008392 | $0.00008392 | $0.00008739 | $0.00008686 | - | - |
| Dec-04 2025 | $0.00008686 | $0.00008489 | $0.0000881 | $0.00008489 | - | - |
| Dec-03 2025 | $0.00008489 | $0.00007818 | $0.00008489 | $0.00007818 | - | - |
| Dec-02 2025 | $0.00007818 | $0.00007278 | $0.00007818 | $0.00007278 | - | - |
| Dec-01 2025 | $0.00007278 | $0.00007278 | $0.00007778 | $0.00007778 | - | - |
| Nov-30 2025 | $0.00007869 | $0.00007824 | $0.00007869 | $0.00007866 | - | - |
| Nov-29 2025 | $0.00007866 | $0.00007866 | $0.00007891 | $0.00007891 | - | - |
| Nov-28 2025 | $0.00007891 | $0.00007891 | $0.00007891 | $0.00007891 | - | - |
| Nov-27 2025 | $0.00007891 | $0.00007529 | $0.00007891 | $0.00007529 | - | - |
| Nov-26 2025 | $0.00007529 | $0.00007342 | $0.00007529 | $0.00007351 | - | - |
| Nov-25 2025 | $0.00007351 | $0.00007351 | $0.00007504 | $0.00007504 | - | - |
| Nov-24 2025 | $0.00007504 | $0.00006987 | $0.00007504 | $0.00006987 | - | - |