時価総額 $2.62T
0.71%
ボリューム24h $193.04B
2.08%
BTC % 54.7%
0.25%
ETH % 10.06%
-0.69%
硬貨
34.479
+6
取引所
885
最後の更新
47 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |
| Apr-08 2026 | $0.00005098 | $0.00005097 | $0.00005171 | $0.00005171 | - | - |
| Apr-07 2026 | $0.00005063 | $0.00004993 | $0.00005063 | $0.00005021 | $16 | - |
| Apr-06 2026 | $0.00005017 | $0.00004927 | $0.0000504 | $0.00004927 | $33 | - |
| Apr-05 2026 | $0.00004919 | $0.00004861 | $0.00004919 | $0.00004861 | $43 | - |
| Apr-04 2026 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Apr-03 2026 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Apr-02 2026 | $0.00004861 | $0.00004861 | $0.00005012 | $0.00005012 | - | - |
| Apr-01 2026 | $0.00005012 | $0.00004895 | $0.00005012 | $0.00004895 | - | - |
| Mar-31 2026 | $0.00004895 | $0.00004831 | $0.00004895 | $0.00004831 | - | - |
| Mar-30 2026 | $0.00004831 | $0.00004407 | $0.00004831 | $0.00004407 | - | - |
| Mar-29 2026 | $0.00004407 | $0.00004407 | $0.00004428 | $0.00004428 | - | - |
| Mar-28 2026 | $0.00004428 | $0.0000435 | $0.00004428 | $0.00004398 | - | - |
| Mar-27 2026 | $0.00004398 | $0.00004397 | $0.00004515 | $0.00004515 | - | - |
| Mar-26 2026 | $0.00004515 | $0.00004515 | $0.00004706 | $0.00004706 | - | - |