時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016727 | $0.00016727 | $0.00025397 | $0.00025397 | - | - |
| Sep-08 2025 | $0.00025397 | $0.00025128 | $0.00025397 | $0.00025128 | - | - |
| Sep-07 2025 | $0.00024577 | $0.00024433 | $0.00024577 | $0.00024433 | - | - |
| Sep-06 2025 | $0.00024433 | $0.00024433 | $0.00025102 | $0.00024603 | - | - |
| Sep-05 2025 | $0.00024603 | $0.00024603 | $0.00024934 | $0.00024934 | - | - |
| Sep-04 2025 | $0.00024934 | $0.00024934 | $0.00026001 | $0.00026001 | - | - |
| Sep-03 2025 | $0.00026001 | $0.00025212 | $0.00026001 | $0.00025455 | - | - |
| Sep-02 2025 | $0.00025455 | $0.00025062 | $0.00026389 | $0.00026389 | - | - |
| Sep-01 2025 | $0.00026389 | $0.00026389 | $0.00026884 | $0.00026884 | - | - |
| Aug-31 2025 | $0.00026884 | $0.00026074 | $0.00026884 | $0.00026074 | - | - |
| Aug-30 2025 | $0.00026074 | $0.00024431 | $0.0002664 | $0.00024431 | - | - |
| Aug-29 2025 | $0.00024431 | $0.00024431 | $0.00025338 | $0.00025232 | $996 | - |
| Aug-28 2025 | $0.00025232 | $0.00025181 | $0.00025471 | $0.00025471 | - | - |
| Aug-27 2025 | $0.00025471 | $0.00024591 | $0.00025694 | $0.00024591 | $983 | - |
| Aug-26 2025 | $0.00024591 | $0.00023663 | $0.00024796 | $0.00023663 | - | - |