時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
36 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016584 | $0.00016071 | $0.00016584 | $0.00016071 | $19 | - |
| Oct-25 2025 | $0.00016071 | $0.00016071 | $0.00016071 | $0.00016071 | - | - |
| Oct-24 2025 | $0.00016071 | $0.00015385 | $0.00016071 | $0.00015385 | - | - |
| Oct-23 2025 | $0.00014939 | $0.00011746 | $0.00014939 | $0.00011746 | - | - |
| Oct-22 2025 | $0.00011746 | $0.00011746 | $0.0001321 | $0.0001321 | - | - |
| Oct-21 2025 | $0.0001321 | $0.00012169 | $0.00013245 | $0.00012881 | - | - |
| Oct-20 2025 | $0.00012881 | $0.00012355 | $0.00012881 | $0.00012355 | - | - |
| Oct-19 2025 | $0.00012355 | $0.00010828 | $0.00012355 | $0.00010828 | - | - |
| Oct-18 2025 | $0.00010828 | $0.00010779 | $0.0001203 | $0.00011502 | - | - |
| Oct-17 2025 | $0.00011502 | $0.00011502 | $0.00013389 | $0.00013389 | - | - |
| Oct-16 2025 | $0.00013861 | $0.00013861 | $0.00014773 | $0.00014773 | $457 | - |
| Oct-15 2025 | $0.00014773 | $0.00014352 | $0.00015216 | $0.00014621 | $439 | - |
| Oct-14 2025 | $0.00014621 | $0.00014223 | $0.0001489 | $0.0001489 | - | - |
| Oct-13 2025 | $0.00015016 | $0.00012051 | $0.00015238 | $0.00012768 | - | - |
| Oct-12 2025 | $0.00012768 | $0.00011664 | $0.00012768 | $0.00011664 | - | - |