時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016633 | $0.00016372 | $0.00017187 | $0.00017187 | - | - |
| Oct-03 2025 | $0.00017187 | $0.00012429 | $0.00017187 | $0.00012429 | - | - |
| Oct-02 2025 | $0.00012429 | $0.00012004 | $0.00012429 | $0.00012004 | $6 | - |
| Oct-01 2025 | $0.00012004 | $0.00011963 | $0.0001318 | $0.00012985 | $1,149 | - |
| Sep-30 2025 | $0.00012985 | $0.00011258 | $0.00013264 | $0.00013264 | - | - |
| Sep-29 2025 | $0.00013126 | $0.00011836 | $0.00013126 | $0.00011836 | $838 | - |
| Sep-28 2025 | $0.00011644 | $0.00010633 | $0.00011644 | $0.00010773 | $2,485 | - |
| Sep-27 2025 | $0.00010773 | $0.00009959 | $0.00010773 | $0.00009959 | - | - |
| Sep-26 2025 | $0.00009959 | $0.00008758 | $0.00010022 | $0.00008758 | - | - |
| Sep-25 2025 | $0.00008758 | $0.00008758 | $0.00009008 | $0.00009008 | - | - |
| Sep-24 2025 | $0.00009008 | $0.00008761 | $0.00009392 | $0.00009392 | - | - |
| Sep-23 2025 | $0.00009392 | $0.00009392 | $0.00010425 | $0.00009733 | - | - |
| Sep-22 2025 | $0.00009733 | $0.00009733 | $0.0001184 | $0.0001184 | - | - |
| Sep-21 2025 | $0.0001184 | $0.00010256 | $0.0001184 | $0.00010256 | - | - |
| Sep-20 2025 | $0.00010256 | $0.00010256 | $0.00010564 | $0.00010564 | - | - |