時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023947 | $0.00022673 | $0.0002499 | $0.00024844 | - | - |
| Jun-21 2025 | $0.00024844 | $0.00024844 | $0.00026588 | $0.00026467 | - | - |
| Jun-20 2025 | $0.00026467 | $0.00026467 | $0.00027932 | $0.00027236 | - | - |
| Jun-19 2025 | $0.00027236 | $0.0002667 | $0.00028644 | $0.00028644 | - | - |
| Jun-18 2025 | $0.00028644 | $0.00027958 | $0.00028644 | $0.00028243 | - | - |
| Jun-17 2025 | $0.00028243 | $0.00028243 | $0.00029638 | $0.00029638 | $1,530 | - |
| Jun-16 2025 | $0.00030922 | $0.00029623 | $0.00030922 | $0.00029623 | - | - |
| Jun-15 2025 | $0.00029623 | $0.00029623 | $0.00032364 | $0.00032364 | - | - |
| Jun-14 2025 | $0.00032364 | $0.0003164 | $0.00033123 | $0.0003164 | - | - |
| Jun-13 2025 | $0.0003164 | $0.00030389 | $0.00031942 | $0.00031942 | - | - |
| Jun-12 2025 | $0.00033115 | $0.00032385 | $0.0003405 | $0.0003405 | - | - |
| Jun-11 2025 | $0.0003405 | $0.00031461 | $0.00034242 | $0.0003163 | - | - |
| Jun-10 2025 | $0.00031553 | $0.00030282 | $0.00031553 | $0.00030282 | - | - |
| Jun-09 2025 | $0.00029299 | $0.00029269 | $0.00030081 | $0.00029895 | - | - |
| Jun-08 2025 | $0.00029895 | $0.00029779 | $0.00030098 | $0.00029798 | $1,356 | - |