時価総額 $2.42T
-1.65%
ボリューム24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
14 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000496 | $0.0000496 | $0.00005232 | $0.00005232 | - | - |
| Feb-26 2026 | $0.00005232 | $0.00005134 | $0.00005238 | $0.00005134 | - | - |
| Feb-25 2026 | $0.0000514 | $0.00004689 | $0.0000514 | $0.00004689 | - | - |
| Feb-24 2026 | $0.00004645 | $0.00004629 | $0.00004953 | $0.00004953 | - | - |
| Feb-23 2026 | $0.00004953 | $0.00004929 | $0.00005103 | $0.00005103 | - | - |
| Feb-22 2026 | $0.00005103 | $0.00005103 | $0.00005134 | $0.00005134 | - | - |
| Feb-21 2026 | $0.00005134 | $0.00005133 | $0.00005161 | $0.00005133 | $6 | - |
| Feb-20 2026 | $0.00005133 | $0.00005069 | $0.00005133 | $0.00005069 | - | - |
| Feb-19 2026 | $0.00005069 | $0.00005021 | $0.00005155 | $0.00005021 | - | - |
| Feb-18 2026 | $0.00005021 | $0.00005021 | $0.00005083 | $0.00005065 | - | - |
| Feb-17 2026 | $0.00005065 | $0.00005031 | $0.00005084 | $0.00005084 | - | - |
| Feb-16 2026 | $0.00005084 | $0.00004862 | $0.00005093 | $0.00004862 | - | - |
| Feb-15 2026 | $0.00004862 | $0.00004822 | $0.00006381 | $0.00006381 | $2,034 | - |
| Feb-14 2026 | $0.00006381 | $0.0000623 | $0.00006381 | $0.0000623 | - | - |
| Feb-13 2026 | $0.0000623 | $0.00005281 | $0.0000623 | $0.00005281 | - | - |