時価総額 $3.35T
0.69%
ボリューム24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
硬貨
33.680
+7
取引所
885
最後の更新
19 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007568 | $0.00007424 | $0.00007588 | $0.00007433 | - | - |
| Nov-17 2025 | $0.00007433 | $0.00007433 | $0.0000784 | $0.00007757 | - | - |
| Nov-16 2025 | $0.00007757 | $0.00007757 | $0.00007932 | $0.00007878 | - | - |
| Nov-15 2025 | $0.00007878 | $0.00007817 | $0.00007878 | $0.00007832 | - | - |
| Nov-14 2025 | $0.0000784 | $0.0000784 | $0.00008161 | $0.00008161 | $56 | - |
| Nov-13 2025 | $0.00008161 | $0.00008161 | $0.0000906 | $0.0000897 | - | - |
| Nov-12 2025 | $0.0000897 | $0.0000897 | $0.00009045 | $0.00008983 | - | - |
| Nov-11 2025 | $0.00008983 | $0.00008983 | $0.00009236 | $0.00009152 | - | - |
| Nov-10 2025 | $0.00009152 | $0.00008559 | $0.00009262 | $0.00008559 | - | - |
| Nov-09 2025 | $0.0000856 | $0.00008202 | $0.00008576 | $0.0000824 | - | - |
| Nov-08 2025 | $0.0000824 | $0.00007789 | $0.00008492 | $0.00007789 | $582 | - |
| Nov-07 2025 | $0.00007784 | $0.00007079 | $0.0000853 | $0.0000853 | - | - |
| Nov-06 2025 | $0.0000905 | $0.0000905 | $0.00013002 | $0.00012693 | $5,278 | - |
| Nov-05 2025 | $0.00012694 | $0.00011176 | $0.00012888 | $0.00011178 | $1,072 | - |
| Nov-04 2025 | $0.00011128 | $0.00010167 | $0.00012269 | $0.00012254 | $5,892 | - |