時価総額 $2.58T
0.1%
ボリューム24h $265.93B
-61.1%
BTC % 53.63%
-1.71%
ETH % 9.74%
1.12%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004679 | $0.00004612 | $0.00004719 | $0.00004643 | - | - |
| Feb-06 2026 | $0.00004643 | $0.00003974 | $0.00004643 | $0.00003974 | - | - |
| Feb-05 2026 | $0.00003974 | $0.00003524 | $0.00003974 | $0.00003972 | $1,036 | - |
| Feb-04 2026 | $0.00003975 | $0.00003975 | $0.00004122 | $0.00004121 | - | - |
| Feb-03 2026 | $0.00004121 | $0.00003969 | $0.00004213 | $0.00004194 | $111 | - |
| Feb-02 2026 | $0.00004193 | $0.00003994 | $0.00004194 | $0.00004164 | - | - |
| Feb-01 2026 | $0.00004204 | $0.00004204 | $0.00004344 | $0.00004325 | - | - |
| Jan-31 2026 | $0.00004344 | $0.00004344 | $0.00004888 | $0.00004888 | - | - |
| Jan-30 2026 | $0.00004908 | $0.00004903 | $0.00004994 | $0.00004994 | $16 | - |
| Jan-29 2026 | $0.00004994 | $0.00004994 | $0.00005166 | $0.00005158 | - | - |
| Jan-28 2026 | $0.00005158 | $0.00005142 | $0.00005158 | $0.00005142 | - | - |
| Jan-27 2026 | $0.00005142 | $0.00005058 | $0.00005142 | $0.00005058 | - | - |
| Jan-26 2026 | $0.00005058 | $0.00004705 | $0.00005083 | $0.00004705 | - | - |
| Jan-25 2026 | $0.00004705 | $0.00004705 | $0.00005374 | $0.00005374 | - | - |
| Jan-24 2026 | $0.00005374 | $0.0000531 | $0.00005374 | $0.0000531 | - | - |