時価総額 $3.46T
-0.32%
ボリューム24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
硬貨
34.058
+1
取引所
885
最後の更新
55 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005581 | $0.00005535 | $0.00005581 | $0.00005535 | - | - |
| Jan-16 2026 | $0.00005535 | $0.00005517 | $0.00005674 | $0.00005674 | $42 | - |
| Jan-15 2026 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Jan-14 2026 | $0.00005674 | $0.00005658 | $0.00006201 | $0.00006126 | $282 | - |
| Jan-13 2026 | $0.0000609 | $0.00005867 | $0.0000609 | $0.00005867 | - | - |
| Jan-12 2026 | $0.00005867 | $0.00005867 | $0.00006245 | $0.00006187 | $279 | - |
| Jan-11 2026 | $0.00006187 | $0.00006137 | $0.00006187 | $0.00006137 | - | - |
| Jan-10 2026 | $0.00006137 | $0.00006137 | $0.00006306 | $0.00006306 | - | - |
| Jan-09 2026 | $0.00006321 | $0.00006304 | $0.00006321 | $0.00006304 | - | - |
| Jan-08 2026 | $0.00006304 | $0.00006304 | $0.00006627 | $0.00006627 | - | - |
| Jan-07 2026 | $0.00006627 | $0.0000612 | $0.00006849 | $0.0000612 | - | - |
| Jan-06 2026 | $0.0000612 | $0.00006023 | $0.0000612 | $0.00006024 | - | - |
| Jan-05 2026 | $0.00006024 | $0.00005974 | $0.00006024 | $0.00005974 | - | - |
| Jan-04 2026 | $0.00005923 | $0.00005912 | $0.00005923 | $0.00005912 | - | - |
| Jan-03 2026 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | - | - |