時価総額 $2.22T
1.17%
ボリューム24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00036444 | $0.00036444 | $0.00038319 | $0.00038319 | $942 | - |
| Aug-14 2024 | $0.00038976 | $0.0003884 | $0.0004078 | $0.0004078 | $1,743 | - |
| Aug-13 2024 | $0.0004078 | $0.00040192 | $0.0004264 | $0.00041595 | $1,689 | - |
| Aug-12 2024 | $0.00041595 | $0.00034374 | $0.00041595 | $0.00034374 | $11,060 | - |
| Aug-11 2024 | $0.00034374 | $0.00034374 | $0.00035097 | $0.00035097 | $61 | - |
| Aug-10 2024 | $0.00035097 | $0.00035032 | $0.00037204 | $0.00037204 | $1,159 | - |
| Aug-09 2024 | $0.00037204 | $0.00030411 | $0.00037204 | $0.00030411 | $6,455 | - |
| Aug-08 2024 | $0.00030411 | $0.0002705 | $0.00030411 | $0.0002705 | $709 | - |
| Aug-07 2024 | $0.00027336 | $0.00027336 | $0.00028543 | $0.00028543 | $430 | - |
| Aug-06 2024 | $0.00028543 | $0.00028543 | $0.00029015 | $0.00029015 | $120 | - |
| Aug-05 2024 | $0.00027667 | $0.00026001 | $0.00032708 | $0.00032708 | $3,248 | - |
| Aug-04 2024 | $0.00032708 | $0.00032708 | $0.00036289 | $0.00036272 | $3,293 | - |
| Aug-03 2024 | $0.00036272 | $0.00036272 | $0.0003754 | $0.0003754 | $133 | - |
| Aug-02 2024 | $0.0003754 | $0.0003754 | $0.0003933 | $0.00038792 | $481 | - |
| Aug-01 2024 | $0.00038792 | $0.00038792 | $0.00039389 | $0.00039389 | $4,375 | - |