時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
1 分 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00220923 | $0.002197 | $0.00234664 | $0.00229523 | $10,710 | - |
| Oct-17 2024 | $0.00227221 | $0.00167369 | $0.00227221 | $0.00173621 | $39,017 | - |
| Oct-16 2024 | $0.0017468 | $0.0017468 | $0.00179551 | $0.00177579 | $2,691 | - |
| Oct-15 2024 | $0.00175879 | $0.00173837 | $0.00176934 | $0.00173837 | $3,906 | - |
| Oct-14 2024 | $0.00170968 | $0.00159824 | $0.0018095 | $0.0018095 | $18,364 | - |
| Oct-13 2024 | $0.0018716 | $0.00184103 | $0.00204562 | $0.00200864 | $15,499 | - |
| Oct-12 2024 | $0.00200208 | $0.00189989 | $0.00200208 | $0.0019402 | $4,187 | - |
| Oct-11 2024 | $0.0019402 | $0.00176305 | $0.0019402 | $0.00176305 | $10,945 | - |
| Oct-10 2024 | $0.00176021 | $0.00172816 | $0.00192133 | $0.00192133 | $13,918 | - |
| Oct-09 2024 | $0.00191464 | $0.00190586 | $0.00220837 | $0.00200063 | $42,231 | - |
| Oct-08 2024 | $0.00179436 | $0.00171969 | $0.00179436 | $0.00172061 | $6,465 | - |
| Oct-07 2024 | $0.00177801 | $0.00145316 | $0.0019022 | $0.00145316 | $33,332 | - |
| Oct-06 2024 | $0.00145316 | $0.00138687 | $0.00146892 | $0.00144288 | $10,035 | - |
| Oct-05 2024 | $0.00144288 | $0.00138566 | $0.00144288 | $0.00141021 | $4,809 | - |
| Oct-04 2024 | $0.00141021 | $0.00126698 | $0.00141486 | $0.00129394 | $7,636 | - |