時価総額 $2.26T
4.66%
ボリューム24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
硬貨
28.425
+10
取引所
885
最後の更新
50 秒 前
DomRaider (DRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00062421 | $0.00055217 | $0.00062421 | $0.00055217 | - | $369,225 |
| Aug-07 2024 | $0.00055357 | $0.00054708 | $0.00057495 | $0.00055875 | - | $327,438 |
| Aug-06 2024 | $0.0005635 | $0.00054727 | $0.00056897 | $0.00054727 | - | $333,313 |
| Aug-05 2024 | $0.00054774 | $0.00050259 | $0.00057696 | $0.00057696 | - | $323,991 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060896 | $0.00060727 | - | $346,092 |
| Aug-03 2024 | $0.000604 | $0.00060077 | $0.00062021 | $0.00061457 | - | $357,271 |
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065396 | $0.00065396 | - | $364,430 |
| Aug-01 2024 | $0.00064944 | $0.0006267 | $0.00065256 | $0.0006473 | - | $384,148 |
| Jul-31 2024 | $0.00064755 | $0.00064755 | $0.00066568 | $0.00065965 | - | $383,027 |
| Jul-30 2024 | $0.00066216 | $0.00065484 | $0.00066872 | $0.00066834 | - | $391,670 |
| Jul-29 2024 | $0.00067049 | $0.00067033 | $0.00069889 | $0.00068675 | - | $396,600 |
| Jul-28 2024 | $0.00068047 | $0.00067197 | $0.00068233 | $0.00067653 | - | $402,503 |
| Jul-27 2024 | $0.00068392 | $0.00067698 | $0.0006912 | $0.00067902 | - | $404,543 |
| Jul-26 2024 | $0.00067917 | $0.00066015 | $0.00067917 | $0.00066015 | - | $401,732 |
| Jul-25 2024 | $0.00065731 | $0.00063498 | $0.0006596 | $0.00065345 | - | $388,801 |