時価総額 $3.46T
0.05%
ボリューム24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9954 | $0.985353 | $0.9982 | $0.986439 | $6,065 | - |
| Jan-16 2026 | $0.98634 | $0.98634 | $0.9929 | $0.9928 | $5,506 | - |
| Jan-15 2026 | $0.9928 | $0.984425 | $0.999 | $0.9975 | $10,206 | - |
| Jan-14 2026 | $0.9989 | $0.982957 | $0.9989 | $0.9984 | $25,205 | - |
| Jan-13 2026 | $0.9941 | $0.986672 | $1.0015 | $0.997 | $32,749 | - |
| Jan-12 2026 | $0.9976 | $0.988602 | $1.0000 | $0.9953 | $20,265 | - |
| Jan-11 2026 | $0.996 | $0.9906 | $1.0064 | $1.0026 | $9,726 | - |
| Jan-10 2026 | $0.9963 | $0.9918 | $1.0068 | $0.992 | $1,700 | - |
| Jan-09 2026 | $0.992 | $0.989983 | $0.9981 | $0.9918 | $13,406 | - |
| Jan-08 2026 | $0.9953 | $0.984306 | $1.0137 | $0.986057 | $9,874 | - |
| Jan-07 2026 | $0.986156 | $0.986156 | $1.0050 | $1.0033 | $11,646 | - |
| Jan-06 2026 | $0.9926 | $0.9907 | $1.0085 | $1.0017 | $35,038 | - |
| Jan-05 2026 | $1.0019 | $0.9911 | $1.0088 | $0.998 | $42,227 | - |
| Jan-04 2026 | $0.999 | $0.992 | $0.9991 | $0.9944 | $11,069 | - |
| Jan-03 2026 | $0.9966 | $0.9929 | $0.9995 | $0.9963 | $24,756 | - |