時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9928 | $0.983529 | $1.0178 | $1.0178 | $203,865 | - |
| Feb-05 2026 | $1.0074 | $0.9941 | $1.0074 | $0.9989 | $274,661 | - |
| Feb-04 2026 | $0.9902 | $0.979606 | $0.9999 | $0.979606 | $84,600 | - |
| Feb-03 2026 | $0.983881 | $0.980624 | $1.0024 | $0.987006 | $125,857 | - |
| Feb-02 2026 | $0.9905 | $0.986236 | $1.0077 | $0.9962 | $93,197 | - |
| Feb-01 2026 | $1.0013 | $0.979633 | $1.0105 | $1.0057 | $27,364 | - |
| Jan-31 2026 | $0.9989 | $0.976197 | $1.0044 | $0.9916 | $107,661 | - |
| Jan-30 2026 | $0.988377 | $0.985419 | $1.0199 | $0.9958 | $108,701 | - |
| Jan-29 2026 | $0.986042 | $0.985249 | $1.0079 | $0.9968 | $91,611 | - |
| Jan-28 2026 | $0.9973 | $0.9895 | $1.0054 | $0.9974 | $5,841 | - |
| Jan-27 2026 | $0.9952 | $0.987234 | $1.0154 | $0.987234 | $8,330 | - |
| Jan-26 2026 | $0.9939 | $0.986202 | $1.0099 | $0.9943 | $4,357 | - |
| Jan-25 2026 | $0.9909 | $0.989105 | $1.0010 | $0.9991 | $140,624 | - |
| Jan-24 2026 | $0.9991 | $0.992 | $0.9999 | $0.9952 | $55 | - |
| Jan-23 2026 | $0.9954 | $0.977362 | $1.0043 | $0.98808 | $17,820 | - |