時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.9953 | $0.98601 | $1.0017 | $0.98826 | $8,659 | - |
| May-04 2025 | $0.9924 | $0.9912 | $1.0000 | $0.9974 | $3,803 | - |
| May-03 2025 | $1.0008 | $0.991 | $1.0022 | $0.993 | $2,563 | - |
| May-02 2025 | $0.9957 | $0.989592 | $1.0015 | $0.9913 | $11,618 | - |
| May-01 2025 | $0.9924 | $0.989645 | $0.9973 | $0.9931 | $7,666 | - |
| Apr-30 2025 | $0.9932 | $0.984364 | $1.0030 | $0.9944 | $23,816 | - |
| Apr-29 2025 | $0.9927 | $0.988173 | $0.9996 | $0.9996 | $15,122 | - |
| Apr-28 2025 | $0.9974 | $0.988166 | $1.0021 | $0.9933 | $21,876 | - |
| Apr-27 2025 | $0.9971 | $0.985836 | $1.0012 | $1.0006 | $2,678 | - |
| Apr-26 2025 | $0.9993 | $0.9911 | $1.0045 | $0.9931 | $1,371 | - |
| Apr-25 2025 | $0.9937 | $0.9909 | $1.0065 | $0.9924 | $24,184 | - |
| Apr-24 2025 | $0.996 | $0.98827 | $0.9985 | $0.9985 | $23,719 | - |
| Apr-23 2025 | $0.9992 | $0.9922 | $1.0012 | $1.0011 | $37,101 | - |
| Apr-22 2025 | $1.0013 | $0.983735 | $1.0035 | $0.985324 | $226,051 | - |
| Apr-21 2025 | $0.9929 | $0.981514 | $1.0031 | $0.9976 | $45,566 | - |