時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $0.9909 | $1.0053 | $1.0053 | $99,842 | - |
| Aug-17 2025 | $1.0045 | $0.9958 | $1.0163 | $0.997 | $12,388 | - |
| Aug-16 2025 | $1.0002 | $0.9943 | $1.0051 | $1.0044 | $18,843 | - |
| Aug-15 2025 | $1.0074 | $0.986152 | $1.0074 | $0.9971 | $42,214 | - |
| Aug-14 2025 | $0.9915 | $0.987037 | $1.0049 | $0.9979 | $117,582 | - |
| Aug-13 2025 | $0.9934 | $0.9908 | $1.0080 | $0.9978 | $85,953 | - |
| Aug-12 2025 | $0.9998 | $0.9934 | $1.0131 | $1.0005 | $19,991 | - |
| Aug-11 2025 | $0.9994 | $0.980844 | $1.0045 | $1.0042 | $75,912 | - |
| Aug-10 2025 | $1.0066 | $0.989513 | $1.0066 | $0.9966 | $12,556 | - |
| Aug-09 2025 | $0.9999 | $0.9959 | $1.0117 | $0.9959 | $9,389 | - |
| Aug-08 2025 | $0.9956 | $0.9935 | $1.0113 | $1.0018 | $14,177 | - |
| Aug-07 2025 | $1.0015 | $1.0000 | $1.0112 | $1.0007 | $30,139 | - |
| Aug-06 2025 | $1.0005 | $0.9967 | $1.0101 | $0.9987 | $24,310 | - |
| Aug-05 2025 | $1.0020 | $0.9905 | $1.0069 | $0.9995 | $104,966 | - |
| Aug-04 2025 | $1.0006 | $1.0006 | $1.0096 | $1.0041 | $8,894 | - |