時価総額 $2.44T
-1.75%
ボリューム24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0062 | $0.986258 | $1.0079 | $0.9983 | $15,850 | - |
| Feb-25 2026 | $1.0002 | $0.9954 | $1.0168 | $1.0009 | $15,684 | - |
| Feb-24 2026 | $1.0011 | $0.9947 | $1.0092 | $0.9974 | $35,300 | - |
| Feb-23 2026 | $0.9975 | $0.989853 | $1.0153 | $1.0130 | $11,915 | - |
| Feb-22 2026 | $1.0130 | $1.0023 | $1.0132 | $1.0024 | - | - |
| Feb-21 2026 | $1.0024 | $0.9954 | $1.0026 | $1.0022 | $1,239 | - |
| Feb-20 2026 | $1.0022 | $0.987497 | $1.0055 | $0.9949 | $5,116 | - |
| Feb-19 2026 | $0.9953 | $0.986507 | $1.0035 | $0.9979 | $5,301 | - |
| Feb-18 2026 | $0.9961 | $0.987078 | $1.0123 | $1.0021 | $18,700 | - |
| Feb-17 2026 | $1.0016 | $0.983482 | $1.0129 | $1.0033 | $1,083 | - |
| Feb-16 2026 | $1.0033 | $0.9985 | $1.0186 | $1.0060 | $4,529 | - |
| Feb-15 2026 | $1.0017 | $0.983353 | $1.0071 | $1.0066 | $9,480 | - |
| Feb-14 2026 | $1.0066 | $0.9914 | $1.0113 | $0.9972 | $3,480 | - |
| Feb-13 2026 | $0.9972 | $0.989028 | $1.0122 | $0.9921 | $2,461 | - |
| Feb-12 2026 | $0.9921 | $0.961653 | $1.0154 | $0.9994 | $1,131 | - |