時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
29 秒 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9961 | $0.972653 | $1.0047 | $0.997 | $3,139 | - |
| Mar-17 2026 | $0.998 | $0.980171 | $1.0052 | $1.0043 | $63,401 | - |
| Mar-16 2026 | $0.9999 | $0.989938 | $1.0118 | $0.9995 | $16,567 | - |
| Mar-15 2026 | $0.9985 | $0.984856 | $1.0022 | $0.984955 | $2,375 | - |
| Mar-14 2026 | $0.989463 | $0.989463 | $1.0015 | $0.998 | $2,976 | - |
| Mar-13 2026 | $0.9975 | $0.986979 | $1.0016 | $1.0016 | $34,600 | - |
| Mar-12 2026 | $1.0067 | $0.9941 | $1.0105 | $0.9988 | $35,699 | - |
| Mar-11 2026 | $1.0026 | $0.989791 | $1.0083 | $0.9917 | $10,365 | - |
| Mar-10 2026 | $0.9936 | $0.9901 | $1.0298 | $1.0022 | $14,926 | - |
| Mar-09 2026 | $0.9984 | $0.989228 | $1.0075 | $0.9951 | $22,899 | - |
| Mar-08 2026 | $0.9918 | $0.988776 | $1.0102 | $0.9967 | $14,109 | - |
| Mar-07 2026 | $0.9968 | $0.989503 | $1.0044 | $0.9974 | $5,413 | - |
| Mar-06 2026 | $0.9977 | $0.987071 | $1.0048 | $0.9942 | $11,919 | - |
| Mar-05 2026 | $0.9919 | $0.986903 | $1.0000 | $0.9941 | $14,890 | - |
| Mar-04 2026 | $0.9941 | $0.987178 | $1.0041 | $0.989673 | $152,479 | - |