時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9989 | $0.985898 | $1.0054 | $1.0039 | $26,804 | - |
| Nov-03 2024 | $0.997 | $0.988587 | $0.9995 | $0.9945 | $6,364 | - |
| Nov-02 2024 | $0.9944 | $0.9915 | $1.0027 | $0.9915 | $640 | - |
| Nov-01 2024 | $0.9914 | $0.987149 | $1.0067 | $0.9953 | $22,768 | - |
| Oct-31 2024 | $0.9973 | $0.989131 | $1.0011 | $1.0011 | $12,187 | - |
| Oct-30 2024 | $0.9991 | $0.988642 | $1.0051 | $0.9979 | $25,622 | - |
| Oct-29 2024 | $0.9994 | $0.9916 | $1.0008 | $0.9927 | $45,244 | - |
| Oct-28 2024 | $0.9943 | $0.986487 | $1.0015 | $1.0015 | $15,157 | - |
| Oct-27 2024 | $1.0020 | $0.9926 | $1.0020 | $0.9931 | $19,605 | - |
| Oct-26 2024 | $0.995 | $0.988986 | $0.9979 | $0.9941 | $13,588 | - |
| Oct-25 2024 | $0.986495 | $0.974561 | $1.0061 | $0.9928 | $43,504 | - |
| Oct-24 2024 | $0.9927 | $0.9907 | $1.0029 | $0.9959 | $35,296 | - |
| Oct-23 2024 | $0.9952 | $0.985195 | $1.0006 | $1.0006 | $26,375 | - |
| Oct-22 2024 | $0.9957 | $0.983913 | $1.0129 | $1.0129 | $7,066 | - |
| Oct-21 2024 | $1.0124 | $0.9971 | $1.0233 | $1.0178 | $22,520 | - |