時価総額 $2.52T
-0.2%
ボリューム24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
硬貨
34.304
+7
取引所
885
最後の更新
11 秒 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-18 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-17 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-16 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-15 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-14 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-13 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-12 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-11 2024 | $0.000000000475036580634289 | $0.00000000047426925019207 | $0.00000000048224807619586 | $0.00000000048224807619586 | $2 | - |
| Oct-10 2024 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | - | - |
| Oct-09 2024 | $0.00000000048224807619586 | $0.000000000472752200340969 | $0.00000000048224807619586 | $0.000000000472752200340969 | $1 | - |
| Oct-08 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | - | - |
| Oct-07 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.00000000048425721811771 | $0.00000000048425721811771 | $1 | - |
| Oct-06 2024 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | - | - |
| Oct-05 2024 | $0.00000000048425721811771 | $0.000000000480292290303629 | $0.00000000048425721811771 | $0.000000000480292290303629 | $1 | - |