時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
11 秒 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-18 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-17 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-16 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-15 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-14 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-13 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-12 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-11 2024 | $0.000000000475036580634289 | $0.00000000047426925019207 | $0.00000000048224807619586 | $0.00000000048224807619586 | $2 | - |
| Oct-10 2024 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | - | - |
| Oct-09 2024 | $0.00000000048224807619586 | $0.000000000472752200340969 | $0.00000000048224807619586 | $0.000000000472752200340969 | $1 | - |
| Oct-08 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | - | - |
| Oct-07 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.00000000048425721811771 | $0.00000000048425721811771 | $1 | - |
| Oct-06 2024 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | - | - |
| Oct-05 2024 | $0.00000000048425721811771 | $0.000000000480292290303629 | $0.00000000048425721811771 | $0.000000000480292290303629 | $1 | - |