時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | - | - |
Sep-16 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | - | - |
Sep-15 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.0000000004878945608952 | $0.0000000004878945608952 | $1 | - |
Sep-14 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |
Sep-13 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |
Sep-12 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |
Sep-11 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.00000000048840568261776 | $0.00000000048840568261776 | $1 | - |
Sep-10 2024 | $0.0000000004874097794831 | $0.00000000048662628677897 | $0.0000000004874097794831 | $0.00000000048662628677897 | $1 | - |
Sep-09 2024 | $0.00000000048662628677897 | $0.00000000048662628677897 | $0.00000000048662628677897 | $0.00000000048662628677897 | - | - |
Sep-08 2024 | $0.00000000048662628677897 | $0.00000000048662628677897 | $0.00000000048662628677897 | $0.00000000048662628677897 | - | - |
Sep-07 2024 | $0.00000000048662628677897 | $0.00000000048176390638657 | $0.00000000048662628677897 | $0.00000000048176390638657 | $1 | - |
Sep-06 2024 | $0.00000000048176390638657 | $0.00000000048176390638657 | $0.00000000048689595210625 | $0.00000000048689595210625 | $1 | - |
Sep-05 2024 | $0.00000000048689595210625 | $0.00000000048689595210625 | $0.00000000048689595210625 | $0.00000000048689595210625 | - | - |
Sep-04 2024 | $0.00000000048689595210625 | $0.00000000048003150760226 | $0.00000000048689595210625 | $0.00000000048003150760226 | $1 | - |
Sep-03 2024 | $0.00000000048003150760226 | $0.00000000048003150760226 | $0.00000000048003150760226 | $0.00000000048003150760226 | - | - |