時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
2 分 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000480292290303629 | $0.000000000480292290303629 | $0.000000000480292290303629 | $0.000000000480292290303629 | - | - |
| Oct-03 2024 | $0.000000000480292290303629 | $0.000000000477903280190269 | $0.000000000480292290303629 | $0.000000000477903280190269 | $1 | - |
| Oct-02 2024 | $0.000000000477903280190269 | $0.000000000477903280190269 | $0.00000000047923306120868 | $0.00000000047923306120868 | $1 | - |
| Oct-01 2024 | $0.00000000047923306120868 | $0.00000000047923306120868 | $0.00000000047961395355359 | $0.00000000047961395355359 | $1 | - |
| Sep-30 2024 | $0.00000000047961395355359 | $0.00000000047961395355359 | $0.00000000048743494238963 | $0.00000000048047196847008 | $2 | - |
| Sep-29 2024 | $0.00000000048047196847008 | $0.00000000048047196847008 | $0.00000000048568493357395 | $0.00000000048568493357395 | $1 | - |
| Sep-28 2024 | $0.00000000048568493357395 | $0.00000000048555766074185 | $0.00000000048911892747036 | $0.00000000048555766074185 | $2 | - |
| Sep-27 2024 | $0.00000000048555766074185 | $0.00000000048555766074185 | $0.00000000048740355536956 | $0.000000000487047761133559 | $1 | - |
| Sep-26 2024 | $0.000000000487047761133559 | $0.000000000487047761133559 | $0.00000000048866948921744 | $0.00000000048866948921744 | $1 | - |
| Sep-25 2024 | $0.00000000048866948921744 | $0.00000000047934001729277 | $0.00000000048866948921744 | $0.00000000048733950939841 | $7 | - |
| Sep-24 2024 | $0.00000000048733950939841 | $0.00000000048733950939841 | $0.00000000048733950939841 | $0.00000000048733950939841 | - | - |
| Sep-23 2024 | $0.00000000048733950939841 | $0.00000000048682083680371 | $0.00000000048733950939841 | $0.00000000048682083680371 | $2 | - |
| Sep-22 2024 | $0.00000000048682083680371 | $0.00000000048682083680371 | $0.0000000004891144222418 | $0.0000000004891144222418 | $1 | - |
| Sep-21 2024 | $0.0000000004891144222418 | $0.00000000047917018029028 | $0.0000000004891144222418 | $0.00000000047917018029028 | $1 | - |
| Sep-20 2024 | $0.00000000047917018029028 | $0.00000000047826109553968 | $0.000000000487872165677619 | $0.00000000047826109553968 | $4 | - |