時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
9 秒 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000048014038968223 | $0.00000000048009542977008 | $0.00000000048206067765008 | $0.00000000048009542977008 | $2 | - |
| Aug-28 2024 | $0.00000000048009542977008 | $0.00000000048009542977008 | $0.00000000048678593415229 | $0.00000000048678593415229 | $3 | - |
| Aug-27 2024 | $0.00000000048678593415229 | $0.00000000047982774825737 | $0.00000000048678593415229 | $0.00000000047982774825737 | $1 | - |
| Aug-26 2024 | $0.00000000047982774825737 | $0.00000000047982774825737 | $0.0000000004809426579003 | $0.0000000004809426579003 | $2 | - |
| Aug-25 2024 | $0.0000000004809426579003 | $0.0000000004809426579003 | $0.00000000048808732493765 | $0.00000000048808732493765 | $1 | - |
| Aug-24 2024 | $0.00000000048808732493765 | $0.00000000048018676598025 | $0.00000000048808732493765 | $0.00000000048018676598025 | $1 | - |
| Aug-23 2024 | $0.00000000048018676598025 | $0.00000000048018676598025 | $0.00000000048666420715153 | $0.00000000048666420715153 | $1 | - |
| Aug-22 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-21 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-20 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-19 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
| Aug-18 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.000000000488498310712059 | $0.000000000488498310712059 | $1 | - |
| Aug-17 2024 | $0.000000000488498310712059 | $0.00000000048829167525209 | $0.000000000489695697760229 | $0.00000000048829167525209 | $2 | - |
| Aug-16 2024 | $0.00000000048829167525209 | $0.00000000047944072542897 | $0.00000000048829167525209 | $0.00000000047944072542897 | $1 | - |
| Aug-15 2024 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | - | - |