時価総額 $2.23T
-0.88%
ボリューム24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
硬貨
28.646
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000048014038968223 | $0.00000000048009542977008 | $0.00000000048206067765008 | $0.00000000048009542977008 | $2 | - |
Aug-28 2024 | $0.00000000048009542977008 | $0.00000000048009542977008 | $0.00000000048678593415229 | $0.00000000048678593415229 | $3 | - |
Aug-27 2024 | $0.00000000048678593415229 | $0.00000000047982774825737 | $0.00000000048678593415229 | $0.00000000047982774825737 | $1 | - |
Aug-26 2024 | $0.00000000047982774825737 | $0.00000000047982774825737 | $0.0000000004809426579003 | $0.0000000004809426579003 | $2 | - |
Aug-25 2024 | $0.0000000004809426579003 | $0.0000000004809426579003 | $0.00000000048808732493765 | $0.00000000048808732493765 | $1 | - |
Aug-24 2024 | $0.00000000048808732493765 | $0.00000000048018676598025 | $0.00000000048808732493765 | $0.00000000048018676598025 | $1 | - |
Aug-23 2024 | $0.00000000048018676598025 | $0.00000000048018676598025 | $0.00000000048666420715153 | $0.00000000048666420715153 | $1 | - |
Aug-22 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-21 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-20 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-19 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-18 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.000000000488498310712059 | $0.000000000488498310712059 | $1 | - |
Aug-17 2024 | $0.000000000488498310712059 | $0.00000000048829167525209 | $0.000000000489695697760229 | $0.00000000048829167525209 | $2 | - |
Aug-16 2024 | $0.00000000048829167525209 | $0.00000000047944072542897 | $0.00000000048829167525209 | $0.00000000047944072542897 | $1 | - |
Aug-15 2024 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | - | - |