時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000017 | $0.0000000168 | $0.0000000171 | $0.0000000171 | - | - |
| May-03 2025 | $0.0000000171 | $0.000000017 | $0.0000000172 | $0.0000000171 | $106 | - |
| May-02 2025 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
| May-01 2025 | $0.0000000174 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Apr-30 2025 | $0.000000017 | $0.0000000165 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-29 2025 | $0.0000000175 | $0.0000000171 | $0.0000000175 | $0.0000000171 | - | - |
| Apr-28 2025 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000175 | - | - |
| Apr-27 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-26 2025 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
| Apr-25 2025 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000178 | - | - |
| Apr-24 2025 | $0.0000000178 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
| Apr-23 2025 | $0.0000000176 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Apr-22 2025 | $0.0000000172 | $0.000000016 | $0.0000000172 | $0.000000016 | $655 | - |
| Apr-21 2025 | $0.000000016 | $0.000000016 | $0.0000000166 | $0.0000000161 | $115 | - |
| Apr-20 2025 | $0.0000000161 | $0.0000000161 | $0.0000000163 | $0.0000000163 | - | - |