時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $9,134 | - |
| Jul-14 2025 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $10,899 | - |
| Jul-13 2025 | $0.0000000129 | $0.0000000119 | $0.0000000136 | $0.0000000129 | $9,249 | - |
| Jul-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $6,597 | - |
| Jul-11 2025 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000129 | $8,692 | - |
| Jul-10 2025 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $8,917 | - |
| Jul-09 2025 | $0.0000000129 | $0.0000000119 | $0.0000000129 | $0.0000000119 | $6,340 | - |
| Jul-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $7,442 | - |
| Jul-07 2025 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.000000012 | $8,841 | - |
| Jul-06 2025 | $0.000000012 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $9,047 | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000121 | $12,413 | - |
| Jul-04 2025 | $0.0000000121 | $0.0000000121 | $0.0000000173 | $0.0000000173 | $11,145 | - |
| Jul-03 2025 | $0.0000000173 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $10,270 | - |
| Jul-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.000000017 | $10,659 | - |
| Jul-01 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000178 | $6,272 | - |