時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
18 秒 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | $9,322 | - |
| Aug-17 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $16,225 | - |
| Aug-16 2025 | $0.0000000145 | $0.0000000145 | $0.0000000146 | $0.0000000146 | $20,173 | - |
| Aug-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000155 | $0.0000000155 | $17,348 | - |
| Aug-14 2025 | $0.0000000155 | $0.0000000154 | $0.0000000162 | $0.0000000156 | $13,469 | - |
| Aug-13 2025 | $0.0000000156 | $0.0000000147 | $0.0000000156 | $0.0000000148 | $15,128 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | $16,117 | - |
| Aug-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $14,280 | - |
| Aug-10 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $14,428 | - |
| Aug-09 2025 | $0.0000000139 | $0.0000000135 | $0.000000014 | $0.0000000135 | $15,361 | - |
| Aug-08 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000135 | $8,942 | - |
| Aug-07 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $16,349 | - |
| Aug-06 2025 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $18,207 | - |
| Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $14,435 | - |
| Aug-04 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | $7,825 | - |