時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,994 | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $9,703 | - |
| Sep-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,399 | - |
| Sep-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $17,556 | - |
| Sep-05 2025 | $0.0000000153 | $0.0000000137 | $0.0000000158 | $0.0000000157 | $12,843 | - |
| Sep-04 2025 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $15,624 | - |
| Sep-03 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $19,072 | - |
| Sep-02 2025 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.0000000151 | $15,398 | - |
| Sep-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $10,613 | - |
| Aug-31 2025 | $0.0000000157 | $0.0000000151 | $0.0000000165 | $0.0000000152 | $3,683 | - |
| Aug-30 2025 | $0.0000000152 | $0.000000015 | $0.0000000161 | $0.0000000161 | $23,125 | - |
| Aug-29 2025 | $0.0000000161 | $0.0000000155 | $0.0000000162 | $0.0000000155 | $14,967 | - |
| Aug-28 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $15,905 | - |
| Aug-27 2025 | $0.0000000154 | $0.000000015 | $0.0000000155 | $0.000000015 | $17,189 | - |
| Aug-26 2025 | $0.0000000149 | $0.0000000147 | $0.0000000153 | $0.0000000153 | $18,916 | - |