時価総額 $3.19T
1.43%
ボリューム24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
硬貨
33.844
+4
取引所
885
最後の更新
41 秒 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000008964824809163201 | $0.0000000089644440834197 | $0.0000000089750154038203 | $0.000000008966849572207101 | $4 | - |
| Dec-17 2025 | $0.000000008967435003143099 | $0.000000008965350110638699 | $0.000000008970960755865499 | $0.0000000089687610412349 | $4 | - |
| Dec-16 2025 | $0.0000000089691697474469 | $0.0000000089676637973757 | $0.0000000089705366535042 | $0.0000000089705366535042 | $4 | - |
| Dec-15 2025 | $0.0000000089688374940553 | $0.000000008967378611647199 | $0.000000008972955838373399 | $0.000000008972955838373399 | $4 | - |
| Dec-14 2025 | $0.000000008970712416354299 | $0.0000000089706339255359 | $0.0000000089750418623529 | $0.0000000089715779731147 | $4 | - |
| Dec-13 2025 | $0.000000008972663775918401 | $0.000000008969915829876099 | $0.0000000089728230776203 | $0.0000000089715437911089 | $4 | - |
| Dec-12 2025 | $0.0000000089712375994198 | $0.0000000089702184621191 | $0.000000008974935798588101 | $0.0000000089706934720467 | $4 | - |
| Dec-11 2025 | $0.000000008971601652891 | $0.0000000089698876741853 | $0.000000008973557049567001 | $0.0000000089722694287898 | $4 | - |
| Dec-10 2025 | $0.000000008972377284334 | $0.0000000089700906588124 | $0.000000008972806374081 | $0.0000000089716222075208 | $4 | - |
| Dec-09 2025 | $0.0000000089709150364732 | $0.0000000089693600372219 | $0.000000008973569643934901 | $0.000000008971408112937 | $4 | - |
| Dec-08 2025 | $0.0000000089716921606674 | $0.0000000089696805445182 | $0.000000008973177617075599 | $0.0000000089713314107691 | $4 | - |
| Dec-07 2025 | $0.000000008970854532176599 | $0.000000008970854532176599 | $0.000000008973907738476799 | $0.0000000089720458312651 | $4 | - |
| Dec-06 2025 | $0.0000000089732245516438 | $0.0000000089710107719179 | $0.000000008973501720665299 | $0.000000008973019277195701 | $4 | - |
| Dec-05 2025 | $0.000000008973003928586201 | $0.0000000089691575913998 | $0.0000000089746211835559 | $0.000000008970814153686 | $4 | - |
| Dec-04 2025 | $0.000000008971223523918801 | $0.000000008970318186456401 | $0.0000000089732251796957 | $0.0000000089732251796957 | $4 | - |