時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
3 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000089709150364732 | $0.0000000089693600372219 | $0.000000008973569643934901 | $0.000000008971408112937 | $4 | - |
| Dec-08 2025 | $0.0000000089716921606674 | $0.0000000089696805445182 | $0.000000008973177617075599 | $0.0000000089713314107691 | $4 | - |
| Dec-07 2025 | $0.000000008970854532176599 | $0.000000008970854532176599 | $0.000000008973907738476799 | $0.0000000089720458312651 | $4 | - |
| Dec-06 2025 | $0.0000000089732245516438 | $0.0000000089710107719179 | $0.000000008973501720665299 | $0.000000008973019277195701 | $4 | - |
| Dec-05 2025 | $0.000000008973003928586201 | $0.0000000089691575913998 | $0.0000000089746211835559 | $0.000000008970814153686 | $4 | - |
| Dec-04 2025 | $0.000000008971223523918801 | $0.000000008970318186456401 | $0.0000000089732251796957 | $0.0000000089732251796957 | $4 | - |
| Dec-03 2025 | $0.0000000089714055824626 | $0.000000008970493948114499 | $0.000000008974405865124199 | $0.000000008973821835003201 | $4 | - |
| Dec-02 2025 | $0.000000008974985669445999 | $0.000000008968638309902601 | $0.000000008974985669445999 | $0.0000000089707243839525 | $4 | - |
| Dec-01 2025 | $0.000000008972370945997199 | $0.000000008967483612273601 | $0.000000008972370945997199 | $0.000000008971718386696499 | $4 | - |
| Nov-30 2025 | $0.0000000089712178399492 | $0.00000000896985172066 | $0.0000000089749752704257 | $0.000000008973237133777599 | $4 | - |
| Nov-29 2025 | $0.0000000089730412888506 | $0.000000008971727679037601 | $0.0000000089760895126349 | $0.000000008972856115298801 | $4 | - |
| Nov-28 2025 | $0.00000000897240099302 | $0.0000000089683662611805 | $0.0000000089789535521887 | $0.0000000089692871510893 | $4,032 | - |
| Nov-27 2025 | $0.000000008980767779285601 | $0.0000000089684255568163 | $0.0000000089814862758967 | $0.000000008968477930120999 | $17,733 | - |
| Nov-26 2025 | $0.0000000089800077603721 | $0.000000008965958202469399 | $0.0000000089800077603721 | $0.000000008966264117640899 | $16,326 | - |
| Nov-25 2025 | $0.0000000089820357780063 | $0.0000000089646421072179 | $0.0000000089820357780063 | $0.0000000089678870902384 | $17,633 | - |