時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
3 秒 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000089526781978556 | $0.0000000089493310383646 | $0.0000000089584088873635 | $0.000000008954699429835601 | $20 | - |
| Nov-16 2025 | $0.0000000089530491984644 | $0.0000000089523963121954 | $0.0000000089561641555842 | $0.000000008954581375634901 | $20 | - |
| Nov-15 2025 | $0.0000000089556517699139 | $0.0000000089556517699139 | $0.0000000098553281184357 | $0.000000009713753770280001 | $1,102 | - |
| Nov-14 2025 | $0.000000009602580578292801 | $0.000000009602580578292801 | $0.000000009739530367665501 | $0.000000009624079162293501 | $1,639 | - |
| Nov-13 2025 | $0.0000000096241664278575 | $0.0000000096142151741536 | $0.0000000108 | $0.0000000108 | $1,305 | - |
| Nov-12 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $1,070 | - |
| Nov-11 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $1,907 | - |
| Nov-10 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2,058 | - |
| Nov-09 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $370 | - |
| Nov-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $636 | - |
| Nov-07 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $1,247 | - |
| Nov-06 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $606 | - |
| Nov-05 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $1,404 | - |
| Nov-04 2025 | $0.0000000107 | $0.0000000107 | $0.0000000117 | $0.0000000117 | $1,772 | - |
| Nov-03 2025 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.0000000121 | $3,219 | - |