時価総額 $2.58T
-0.98%
ボリューム24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
硬貨
34.411
+45
取引所
885
最後の更新
3 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-22 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-21 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-20 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-19 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-18 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-17 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-16 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-15 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-14 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-13 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-12 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-11 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-10 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Mar-09 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |