時価総額 $3.28T
1.29%
ボリューム24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
硬貨
34.087
+10
取引所
885
最後の更新
3 秒 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | - | - |
| Jan-19 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | - | - |
| Jan-18 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | - | - |
| Jan-17 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | - | - |
| Jan-16 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.000000008965750562181999 | - | - |
| Jan-15 2026 | $0.000000008965750562181999 | $0.000000008965750562181999 | $0.0000000089695955497944 | $0.0000000089681126580075 | - | - |
| Jan-14 2026 | $0.000000008969552543731901 | $0.0000000089622265267188 | $0.0000000089707430139575 | $0.000000008963318058628799 | $4 | - |
| Jan-13 2026 | $0.0000000089653804372456 | $0.0000000089587000487516 | $0.0000000089684592470201 | $0.0000000089594370017217 | $4 | - |
| Jan-12 2026 | $0.0000000089621967901173 | $0.000000008956185486699001 | $0.0000000089640447758401 | $0.000000008957318632107299 | $4 | - |
| Jan-11 2026 | $0.000000008959207784464901 | $0.000000008956519970783701 | $0.0000000089604337910446 | $0.0000000089569821569261 | $4 | - |
| Jan-10 2026 | $0.000000008958352610209601 | $0.0000000089572800643921 | $0.0000000089595860567205 | $0.0000000089579465956694 | $4 | - |
| Jan-09 2026 | $0.0000000089581384894879 | $0.0000000089581384894879 | $0.0000000089639350159628 | $0.0000000089621429548116 | $4 | - |
| Jan-08 2026 | $0.0000000089621236973668 | $0.0000000089584122833878 | $0.000000008963181958716401 | $0.000000008961294814232501 | $4 | - |
| Jan-07 2026 | $0.0000000089613924904167 | $0.000000008960120669345601 | $0.000000008966200949105299 | $0.000000008965908881503201 | $4 | - |
| Jan-06 2026 | $0.0000000089660052288021 | $0.0000000089628819341104 | $0.0000000089700016417325 | $0.0000000089700016417325 | $4 | - |