時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
14 秒 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $6,113 | - |
| Oct-26 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $7,242 | - |
| Oct-25 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1,418 | - |
| Oct-24 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-20 2025 | $0.0000000124 | $0.0000000124 | $0.0000000136 | $0.0000000136 | $7,593 | - |
| Oct-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $11,063 | - |
| Oct-18 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $9,629 | - |
| Oct-17 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $10,192 | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $27 | - |
| Oct-13 2025 | $0.0000000139 | $0.0000000124 | $0.0000000139 | $0.0000000124 | $4,990 | - |