時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.524972 | $0.489334 | $0.53012 | $0.491584 | $157,177,744 | $524,363,463 |
| Oct-22 2025 | $0.491785 | $0.477713 | $0.532002 | $0.526736 | $225,181,451 | $491,215,016 |
| Oct-21 2025 | $0.526739 | $0.516599 | $0.579125 | $0.541504 | $247,629,949 | $526,128,159 |
| Oct-20 2025 | $0.54177 | $0.519691 | $0.55952 | $0.531367 | $184,874,280 | $541,142,244 |
| Oct-19 2025 | $0.531464 | $0.507782 | $0.541779 | $0.516132 | $137,819,534 | $530,848,051 |
| Oct-18 2025 | $0.51626 | $0.506724 | $0.523026 | $0.506724 | $123,085,705 | $515,662,060 |
| Oct-17 2025 | $0.506493 | $0.476462 | $0.537371 | $0.523511 | $267,048,722 | $505,906,360 |
| Oct-16 2025 | $0.522962 | $0.513862 | $0.55954 | $0.542638 | $307,835,822 | $522,355,846 |
| Oct-15 2025 | $0.542625 | $0.538947 | $0.59635 | $0.582728 | $328,998,339 | $541,995,876 |
| Oct-14 2025 | $0.582385 | $0.531077 | $0.610634 | $0.605771 | $352,021,380 | $581,710,229 |
| Oct-13 2025 | $0.604759 | $0.538741 | $0.616818 | $0.552342 | $449,130,758 | $604,058,211 |
| Oct-12 2025 | $0.552925 | $0.465571 | $0.573139 | $0.480471 | $309,801,450 | $552,284,230 |
| Oct-11 2025 | $0.480318 | $0.46056 | $0.520856 | $0.461932 | $349,834,688 | $479,760,891 |
| Oct-10 2025 | $0.460392 | $0.2058 | $0.742018 | $0.706845 | $565,929,477 | $459,858,228 |
| Oct-09 2025 | $0.706877 | $0.691716 | $0.747146 | $0.74527 | $179,658,322 | $706,057,689 |