時価総額 $3.41T
0.94%
ボリューム24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
硬貨
33.759
+6
取引所
885
最後の更新
18 秒 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.399454 | $0.388408 | $0.406755 | $0.404145 | $159,172,933 | $398,990,992 |
| Dec-02 2025 | $0.403684 | $0.340455 | $0.421235 | $0.345874 | $209,571,335 | $403,215,826 |
| Dec-01 2025 | $0.345549 | $0.330432 | $0.366866 | $0.366866 | $147,708,477 | $345,148,178 |
| Nov-30 2025 | $0.368021 | $0.368021 | $0.38706 | $0.379445 | $80,491,955 | $367,594,465 |
| Nov-29 2025 | $0.380468 | $0.370347 | $0.382803 | $0.381421 | $81,865,587 | $380,026,769 |
| Nov-28 2025 | $0.381437 | $0.378603 | $0.405134 | $0.383485 | $131,130,893 | $380,995,365 |
| Nov-27 2025 | $0.383473 | $0.375802 | $0.392854 | $0.386601 | $114,183,714 | $383,028,347 |
| Nov-26 2025 | $0.386636 | $0.352503 | $0.391802 | $0.366768 | $153,731,438 | $386,187,916 |
| Nov-25 2025 | $0.366199 | $0.345271 | $0.376363 | $0.376363 | $159,146,337 | $365,774,235 |
| Nov-24 2025 | $0.376209 | $0.332257 | $0.377898 | $0.334978 | $175,246,457 | $375,773,366 |
| Nov-23 2025 | $0.334795 | $0.329492 | $0.344485 | $0.332367 | $147,757,350 | $334,407,523 |
| Nov-22 2025 | $0.332344 | $0.309709 | $0.336704 | $0.328915 | $201,894,195 | $331,958,657 |
| Nov-21 2025 | $0.328272 | $0.312797 | $0.386973 | $0.378964 | $315,459,535 | $327,891,692 |
| Nov-20 2025 | $0.378537 | $0.375316 | $0.422784 | $0.397148 | $191,112,305 | $378,098,642 |
| Nov-19 2025 | $0.397237 | $0.376588 | $0.420327 | $0.416527 | $182,068,934 | $396,776,550 |