時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.791353 | $0.738555 | $0.801638 | $0.772926 | $262,438,740 | $790,435,808 |
| Jun-17 2025 | $0.772027 | $0.754155 | $0.86217 | $0.833177 | $362,127,358 | $771,132,467 |
| Jun-16 2025 | $0.835631 | $0.835631 | $0.903663 | $0.851239 | $324,273,137 | $834,662,680 |
| Jun-15 2025 | $0.851743 | $0.827509 | $0.863446 | $0.833729 | $157,535,409 | $850,755,965 |
| Jun-14 2025 | $0.833195 | $0.821389 | $0.861325 | $0.853013 | $190,905,046 | $832,229,519 |
| Jun-13 2025 | $0.852277 | $0.797954 | $0.883906 | $0.883906 | $545,558,346 | $851,288,921 |
| Jun-12 2025 | $0.888747 | $0.876807 | $0.959147 | $0.955046 | $341,554,928 | $887,717,285 |
| Jun-11 2025 | $0.952934 | $0.935883 | $1.0389 | $1.0279 | $433,604,333 | $951,830,013 |
| Jun-10 2025 | $1.0274 | $0.9918 | $1.0734 | $1.0275 | $558,440,453 | $1,026,216,774 |
| Jun-09 2025 | $1.0260 | $0.872104 | $1.0282 | $0.889602 | $454,719,153 | $1,024,907,656 |
| Jun-08 2025 | $0.889533 | $0.845089 | $0.926612 | $0.872877 | $226,853,494 | $888,502,667 |
| Jun-07 2025 | $0.8728 | $0.81461 | $0.883935 | $0.814872 | $230,566,255 | $871,788,293 |
| Jun-06 2025 | $0.815643 | $0.81489 | $0.877931 | $0.826803 | $294,274,145 | $814,697,630 |
| Jun-05 2025 | $0.827411 | $0.801078 | $0.899074 | $0.881665 | $388,800,035 | $826,452,266 |
| Jun-04 2025 | $0.882908 | $0.882908 | $0.9925 | $0.972605 | $319,542,262 | $881,884,623 |