時価総額 $4.01T 1.26%
ボリューム24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
硬貨 33.516 +8
取引所 885
最後の更新 2 分 前
dogwifhat WIF

dogwifhat (WIF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.524972 $0.489334 $0.53012 $0.491584 $157,177,744 $524,363,463
Oct-22 2025 $0.491785 $0.477713 $0.532002 $0.526736 $225,181,451 $491,215,016
Oct-21 2025 $0.526739 $0.516599 $0.579125 $0.541504 $247,629,949 $526,128,159
Oct-20 2025 $0.54177 $0.519691 $0.55952 $0.531367 $184,874,280 $541,142,244
Oct-19 2025 $0.531464 $0.507782 $0.541779 $0.516132 $137,819,534 $530,848,051
Oct-18 2025 $0.51626 $0.506724 $0.523026 $0.506724 $123,085,705 $515,662,060
Oct-17 2025 $0.506493 $0.476462 $0.537371 $0.523511 $267,048,722 $505,906,360
Oct-16 2025 $0.522962 $0.513862 $0.55954 $0.542638 $307,835,822 $522,355,846
Oct-15 2025 $0.542625 $0.538947 $0.59635 $0.582728 $328,998,339 $541,995,876
Oct-14 2025 $0.582385 $0.531077 $0.610634 $0.605771 $352,021,380 $581,710,229
Oct-13 2025 $0.604759 $0.538741 $0.616818 $0.552342 $449,130,758 $604,058,211
Oct-12 2025 $0.552925 $0.465571 $0.573139 $0.480471 $309,801,450 $552,284,230
Oct-11 2025 $0.480318 $0.46056 $0.520856 $0.461932 $349,834,688 $479,760,891
Oct-10 2025 $0.460392 $0.2058 $0.742018 $0.706845 $565,929,477 $459,858,228
Oct-09 2025 $0.706877 $0.691716 $0.747146 $0.74527 $179,658,322 $706,057,689

dogwifhat(WIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、675日間分析、20-12-2023日から。