時価総額 $3.48T
4.13%
ボリューム24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
硬貨
34.036
+17
取引所
885
最後の更新
3 分 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.418946 | $0.367833 | $0.433106 | $0.368613 | $181,146,643 | $418,460,356 |
| Jan-12 2026 | $0.368726 | $0.367146 | $0.389721 | $0.376198 | $126,283,793 | $368,298,865 |
| Jan-11 2026 | $0.37566 | $0.370609 | $0.386688 | $0.37866 | $82,715,101 | $375,224,797 |
| Jan-10 2026 | $0.378867 | $0.374429 | $0.387299 | $0.387071 | $72,869,409 | $378,428,017 |
| Jan-09 2026 | $0.387086 | $0.375114 | $0.396436 | $0.380046 | $127,855,039 | $386,636,840 |
| Jan-08 2026 | $0.379946 | $0.37684 | $0.393476 | $0.389635 | $146,544,529 | $379,505,483 |
| Jan-07 2026 | $0.389528 | $0.386909 | $0.425159 | $0.42042 | $188,322,081 | $389,076,931 |
| Jan-06 2026 | $0.421671 | $0.403716 | $0.500475 | $0.409195 | $549,795,629 | $421,182,357 |
| Jan-05 2026 | $0.409134 | $0.385445 | $0.413522 | $0.405915 | $257,688,499 | $408,660,095 |
| Jan-04 2026 | $0.404683 | $0.338398 | $0.42448 | $0.338398 | $447,828,265 | $404,213,628 |
| Jan-03 2026 | $0.338502 | $0.31643 | $0.343988 | $0.325429 | $184,473,643 | $338,109,560 |
| Jan-02 2026 | $0.325179 | $0.291165 | $0.337549 | $0.30152 | $320,183,468 | $324,801,702 |
| Jan-01 2026 | $0.301253 | $0.26826 | $0.302267 | $0.269776 | $109,806,929 | $300,903,785 |
| Dec-31 2025 | $0.269715 | $0.264132 | $0.277907 | $0.276331 | $104,505,549 | $269,402,221 |
| Dec-30 2025 | $0.277169 | $0.27635 | $0.290937 | $0.289366 | $109,756,886 | $276,847,587 |