時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.788744 | $0.759585 | $0.797261 | $0.76523 | $172,473,673 | $787,829,542 |
| Oct-01 2025 | $0.763952 | $0.713648 | $0.766312 | $0.728716 | $187,955,885 | $763,065,777 |
| Sep-30 2025 | $0.727679 | $0.691144 | $0.729467 | $0.728626 | $184,431,102 | $726,835,065 |
| Sep-29 2025 | $0.72881 | $0.697743 | $0.745822 | $0.745822 | $165,874,940 | $727,965,505 |
| Sep-28 2025 | $0.745945 | $0.71026 | $0.748528 | $0.736514 | $120,798,921 | $745,080,263 |
| Sep-27 2025 | $0.736271 | $0.735163 | $0.754037 | $0.754037 | $73,659,811 | $735,417,382 |
| Sep-26 2025 | $0.75437 | $0.721678 | $0.758769 | $0.729568 | $160,862,768 | $753,495,429 |
| Sep-25 2025 | $0.728491 | $0.72372 | $0.790688 | $0.788203 | $234,741,778 | $727,645,991 |
| Sep-24 2025 | $0.786652 | $0.76689 | $0.807737 | $0.783373 | $136,190,178 | $785,739,925 |
| Sep-23 2025 | $0.783204 | $0.772128 | $0.806122 | $0.79587 | $171,192,400 | $782,295,933 |
| Sep-22 2025 | $0.795201 | $0.7806 | $0.880132 | $0.876741 | $316,604,234 | $794,279,332 |
| Sep-21 2025 | $0.878319 | $0.875749 | $0.90949 | $0.899019 | $133,096,989 | $877,300,654 |
| Sep-20 2025 | $0.898995 | $0.884514 | $0.911943 | $0.898442 | $110,379,425 | $897,952,675 |
| Sep-19 2025 | $0.898472 | $0.891218 | $0.9908 | $0.955563 | $255,700,789 | $897,430,367 |
| Sep-18 2025 | $0.955619 | $0.939869 | $0.971371 | $0.962405 | $202,588,549 | $954,511,116 |