時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
35 秒 前
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.321312 | $0.316077 | $0.33951 | $0.335039 | $132,549,374 | $320,939,504 |
| Dec-22 2025 | $0.334804 | $0.327578 | $0.346845 | $0.34068 | $127,930,215 | $334,416,266 |
| Dec-21 2025 | $0.340536 | $0.331644 | $0.349725 | $0.345586 | $108,470,418 | $340,141,493 |
| Dec-20 2025 | $0.34613 | $0.345376 | $0.357006 | $0.356345 | $89,978,085 | $345,729,030 |
| Dec-19 2025 | $0.356409 | $0.328122 | $0.362492 | $0.329652 | $177,178,954 | $355,995,851 |
| Dec-18 2025 | $0.329357 | $0.325534 | $0.370646 | $0.353993 | $186,194,411 | $328,975,552 |
| Dec-17 2025 | $0.353792 | $0.351775 | $0.399694 | $0.379759 | $150,950,386 | $353,382,443 |
| Dec-16 2025 | $0.378824 | $0.362057 | $0.380177 | $0.373 | $137,404,873 | $378,385,132 |
| Dec-15 2025 | $0.373432 | $0.362294 | $0.403788 | $0.379144 | $155,873,993 | $372,999,322 |
| Dec-14 2025 | $0.379713 | $0.377653 | $0.399384 | $0.396429 | $123,006,339 | $379,273,094 |
| Dec-13 2025 | $0.396638 | $0.389254 | $0.401436 | $0.390388 | $103,431,653 | $396,178,701 |
| Dec-12 2025 | $0.389548 | $0.369416 | $0.403237 | $0.402834 | $147,448,298 | $389,096,969 |
| Dec-11 2025 | $0.403009 | $0.371052 | $0.412895 | $0.391029 | $179,446,983 | $402,542,353 |
| Dec-10 2025 | $0.391861 | $0.389995 | $0.440143 | $0.438388 | $214,631,087 | $391,407,215 |
| Dec-09 2025 | $0.437101 | $0.379348 | $0.44847 | $0.389067 | $197,877,480 | $436,593,903 |