時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00653754 | $0.00651812 | $0.0065844 | $0.00658021 | $336,419 | - |
| Aug-30 2024 | $0.00657118 | $0.00646829 | $0.00667683 | $0.006612 | $336,862 | - |
| Aug-29 2024 | $0.00670275 | $0.00652484 | $0.00678693 | $0.00652484 | $338,823 | - |
| Aug-28 2024 | $0.00650174 | $0.00635958 | $0.00702018 | $0.00651128 | $357,337 | - |
| Aug-27 2024 | $0.00657732 | $0.00657732 | $0.0072369 | $0.00718549 | $337,953 | - |
| Aug-26 2024 | $0.00725967 | $0.00720279 | $0.00740874 | $0.00738472 | $340,878 | - |
| Aug-25 2024 | $0.00739734 | $0.00739734 | $0.00756736 | $0.00754057 | $352,631 | - |
| Aug-24 2024 | $0.00754204 | $0.00750877 | $0.0076712 | $0.0076712 | $339,240 | - |
| Aug-23 2024 | $0.00767964 | $0.00744656 | $0.00772925 | $0.0075345 | $346,137 | - |
| Aug-22 2024 | $0.00750691 | $0.00736271 | $0.00761257 | $0.00761257 | $343,109 | - |
| Aug-21 2024 | $0.00757204 | $0.00745148 | $0.00760815 | $0.00754316 | $339,322 | - |
| Aug-20 2024 | $0.00756316 | $0.00742498 | $0.0077189 | $0.00751334 | $338,270 | - |
| Aug-19 2024 | $0.00753126 | $0.00725307 | $0.00780272 | $0.00775101 | $351,576 | - |
| Aug-18 2024 | $0.00783351 | $0.00771732 | $0.00801882 | $0.00783472 | $359,323 | - |
| Aug-17 2024 | $0.00780876 | $0.00780876 | $0.00789324 | $0.00788683 | $339,222 | - |