時価総額 $2.53T
-0.94%
ボリューム24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
硬貨
34.214
+11
取引所
885
最後の更新
2 分 前
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00134193 | $0.00133511 | $0.00134193 | $0.00133511 | - | - |
| Feb-08 2026 | $0.00133511 | $0.00131259 | $0.00133511 | $0.00131702 | - | - |
| Feb-07 2026 | $0.00131702 | $0.00121149 | $0.00131702 | $0.00121149 | - | - |
| Feb-06 2026 | $0.00121149 | $0.00116403 | $0.00121149 | $0.00116403 | - | - |
| Feb-05 2026 | $0.00116403 | $0.00116403 | $0.00141607 | $0.00141607 | - | - |
| Feb-04 2026 | $0.00141607 | $0.00141607 | $0.00141607 | $0.00141607 | - | - |
| Feb-03 2026 | $0.00141607 | $0.00141607 | $0.00142797 | $0.00142797 | - | - |
| Feb-02 2026 | $0.00142797 | $0.00142797 | $0.00153037 | $0.00153037 | - | - |
| Feb-01 2026 | $0.00153037 | $0.00153037 | $0.00153037 | $0.00153037 | - | - |
| Jan-31 2026 | $0.00153037 | $0.00153037 | $0.00179594 | $0.00179594 | - | - |
| Jan-30 2026 | $0.00179594 | $0.00179594 | $0.00184025 | $0.00184025 | - | - |
| Jan-29 2026 | $0.00184025 | $0.00184025 | $0.00198875 | $0.00198875 | - | - |
| Jan-28 2026 | $0.00198875 | $0.00191465 | $0.00198875 | $0.00191465 | - | - |
| Jan-27 2026 | $0.00191465 | $0.00183734 | $0.00193263 | $0.00183734 | - | - |
| Jan-26 2026 | $0.00183734 | $0.00183734 | $0.00183734 | $0.00183734 | - | - |