時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00178856 | $0.00175462 | $0.00178856 | $0.00175462 | - | - |
| Dec-29 2025 | $0.00175462 | $0.00175462 | $0.00181249 | $0.00177192 | - | - |
| Dec-28 2025 | $0.00177192 | $0.00175521 | $0.00177843 | $0.00177843 | $34 | - |
| Dec-27 2025 | $0.00177843 | $0.00177843 | $0.00177843 | $0.00177843 | - | - |
| Dec-26 2025 | $0.00177843 | $0.00175251 | $0.00177843 | $0.00175251 | - | - |
| Dec-25 2025 | $0.00175251 | $0.00175251 | $0.00175251 | $0.00175251 | - | - |
| Dec-24 2025 | $0.00175251 | $0.00175251 | $0.00178834 | $0.00178834 | - | - |
| Dec-23 2025 | $0.00178834 | $0.00178834 | $0.001807 | $0.00179409 | - | - |
| Dec-22 2025 | $0.00179409 | $0.00179409 | $0.00184306 | $0.00183816 | - | - |
| Dec-21 2025 | $0.00187524 | $0.00186144 | $0.00188024 | $0.00186144 | - | - |
| Dec-20 2025 | $0.00186144 | $0.00184957 | $0.0018811 | $0.00184957 | - | - |
| Dec-19 2025 | $0.00184957 | $0.00184397 | $0.00184957 | $0.00184397 | - | - |
| Dec-18 2025 | $0.00184397 | $0.00175971 | $0.00184397 | $0.00175971 | - | - |
| Dec-17 2025 | $0.00175971 | $0.00175971 | $0.0018492 | $0.0018492 | - | - |
| Dec-16 2025 | $0.0018492 | $0.0018492 | $0.00185185 | $0.00185185 | - | - |