時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00426518 | $0.00406099 | $0.00426518 | $0.00423054 | $23 | - |
Aug-19 2025 | $0.00423054 | $0.0041867 | $0.00433122 | $0.00433122 | - | - |
Aug-18 2025 | $0.00433122 | $0.0042724 | $0.00454905 | $0.00454905 | $1,311 | - |
Aug-17 2025 | $0.00454905 | $0.00451852 | $0.00465469 | $0.00451852 | - | - |
Aug-16 2025 | $0.00451852 | $0.00451852 | $0.00459151 | $0.00459151 | - | - |
Aug-15 2025 | $0.00457205 | $0.00457205 | $0.00484259 | $0.00476742 | - | - |
Aug-14 2025 | $0.00476742 | $0.00476742 | $0.00507362 | $0.00506312 | - | - |
Aug-13 2025 | $0.00506312 | $0.0049753 | $0.00506312 | $0.0049753 | - | - |
Aug-12 2025 | $0.00492896 | $0.00466587 | $0.00499173 | $0.0046962 | $1,900 | - |
Aug-11 2025 | $0.0046962 | $0.00467725 | $0.00481051 | $0.00467725 | - | - |
Aug-10 2025 | $0.00467725 | $0.00467725 | $0.00474295 | $0.00474295 | - | - |
Aug-09 2025 | $0.00477291 | $0.00442131 | $0.00477291 | $0.00442131 | - | - |
Aug-08 2025 | $0.00442131 | $0.00430041 | $0.00442131 | $0.00430041 | - | - |
Aug-07 2025 | $0.00430041 | $0.00400587 | $0.00430041 | $0.00400587 | - | - |
Aug-06 2025 | $0.00400587 | $0.00398562 | $0.00402178 | $0.00398562 | - | - |