時価総額 $2.60T
-2.1%
ボリューム24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00134055 | $0.00131994 | $0.00134055 | $0.00131994 | - | - |
| Apr-10 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-09 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-08 2026 | $0.00131994 | $0.00123949 | $0.00134119 | $0.00123949 | - | - |
| Apr-07 2026 | $0.00123949 | $0.00123949 | $0.00127929 | $0.00127929 | - | - |
| Apr-06 2026 | $0.00127929 | $0.00122257 | $0.00127929 | $0.00122257 | - | - |
| Apr-05 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-04 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-03 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-02 2026 | $0.00122257 | $0.00122257 | $0.00128922 | $0.00126981 | - | - |
| Apr-01 2026 | $0.00126981 | $0.00126308 | $0.00126981 | $0.00126625 | - | - |
| Mar-31 2026 | $0.00126625 | $0.00121906 | $0.00126625 | $0.00121906 | - | - |
| Mar-30 2026 | $0.00121906 | $0.00120743 | $0.00121906 | $0.00120743 | $8 | - |
| Mar-29 2026 | $0.00120743 | $0.00120743 | $0.00122763 | $0.00122763 | - | - |
| Mar-28 2026 | $0.00122763 | $0.00122333 | $0.00122763 | $0.00122333 | - | - |