時価総額 $2.53T
3.63%
ボリューム24h $253.23B
22.77%
BTC % 54.27%
0.94%
ETH % 9.65%
1.34%
硬貨
34.297
+7
取引所
885
最後の更新
14 秒 前
dogwifhat (DOGWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00125503 | $0.00116517 | $0.00125503 | $0.00116517 | - | - |
| Feb-28 2026 | $0.00116517 | $0.00116517 | $0.00122979 | $0.00122979 | - | - |
| Feb-27 2026 | $0.00122979 | $0.00122979 | $0.00133165 | $0.00133165 | - | - |
| Feb-26 2026 | $0.00133165 | $0.00128962 | $0.00133165 | $0.00128962 | - | - |
| Feb-25 2026 | $0.00128962 | $0.00116413 | $0.00128962 | $0.00116413 | - | - |
| Feb-24 2026 | $0.00116413 | $0.00116413 | $0.00118141 | $0.00118141 | $3 | - |
| Feb-23 2026 | $0.00118141 | $0.00118141 | $0.00122175 | $0.00122175 | - | - |
| Feb-22 2026 | $0.00122175 | $0.00122175 | $0.00124594 | $0.00123728 | - | - |
| Feb-21 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-20 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-19 2026 | $0.00123728 | $0.00123728 | $0.00123764 | $0.00123764 | - | - |
| Feb-18 2026 | $0.00123764 | $0.00123764 | $0.00131296 | $0.00131296 | - | - |
| Feb-17 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |
| Feb-16 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |
| Feb-15 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |