時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
41 秒 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-05 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-04 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-03 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-01 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| May-31 2025 | $0.0000001093 | $0.0000001093 | $0.0000001304 | $0.0000001304 | - | - |
| May-30 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-29 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-28 2025 | $0.0000001304 | $0.0000001255 | $0.0000001304 | $0.0000001255 | - | - |
| May-27 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-26 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-25 2025 | $0.0000001255 | $0.0000001255 | $0.0000001337 | $0.0000001337 | - | - |
| May-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-23 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |