時価総額 $2.28T
-5.73%
ボリューム24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000002037 | $0.000000202 | $0.0000002509 | $0.0000002446 | $5 | - |
| Sep-30 2024 | $0.0000002446 | $0.0000002257 | $0.0000002446 | $0.000000229 | $2 | - |
| Sep-29 2024 | $0.0000002324 | $0.0000002324 | $0.0000002384 | $0.000000238 | $2 | - |
| Sep-28 2024 | $0.0000002374 | $0.0000002369 | $0.0000002413 | $0.0000002407 | $1 | - |
| Sep-27 2024 | $0.0000002407 | $0.0000002389 | $0.0000002433 | $0.0000002389 | $0 | - |
| Sep-26 2024 | $0.0000002389 | $0.0000002389 | $0.0000002499 | $0.0000002444 | $0 | - |
| Sep-25 2024 | $0.0000002444 | $0.0000002444 | $0.0000002444 | $0.0000002444 | - | - |
| Sep-24 2024 | $0.0000002444 | $0.0000002279 | $0.0000002453 | $0.0000002358 | $3 | - |
| Sep-23 2024 | $0.0000002358 | $0.0000002178 | $0.0000002358 | $0.0000002332 | $7 | - |
| Sep-22 2024 | $0.0000002332 | $0.0000002254 | $0.0000002332 | $0.0000002254 | $0 | - |
| Sep-21 2024 | $0.0000002254 | $0.0000002101 | $0.0000002254 | $0.0000002101 | $0 | - |
| Sep-20 2024 | $0.0000002101 | $0.0000002006 | $0.0000002101 | $0.0000002006 | $0 | - |
| Sep-19 2024 | $0.0000002006 | $0.0000001718 | $0.0000002006 | $0.0000001718 | $0 | - |
| Sep-18 2024 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Sep-17 2024 | $0.0000001718 | $0.0000001669 | $0.0000001718 | $0.0000001669 | $0 | - |