時価総額 $2.52T
-2.74%
ボリューム24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-05 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-04 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-03 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-01 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| May-31 2025 | $0.0000001093 | $0.0000001093 | $0.0000001304 | $0.0000001304 | - | - |
| May-30 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-29 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-28 2025 | $0.0000001304 | $0.0000001255 | $0.0000001304 | $0.0000001255 | - | - |
| May-27 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-26 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-25 2025 | $0.0000001255 | $0.0000001255 | $0.0000001337 | $0.0000001337 | - | - |
| May-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-23 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |