時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000329 | $0.0000003277 | $0.0000003339 | $0.0000003277 | $1 | - |
Oct-26 2024 | $0.0000003319 | $0.0000003232 | $0.0000004048 | $0.0000004048 | $13 | - |
Oct-25 2024 | $0.0000004338 | $0.000000425 | $0.0000004654 | $0.0000004654 | $1 | - |
Oct-24 2024 | $0.0000004654 | $0.0000004378 | $0.0000005098 | $0.0000004378 | $12 | - |
Oct-23 2024 | $0.0000004378 | $0.0000004378 | $0.0000006027 | $0.0000006006 | $5 | - |
Oct-22 2024 | $0.0000006006 | $0.0000005839 | $0.000000692 | $0.0000005839 | $15 | - |
Oct-21 2024 | $0.0000005839 | $0.0000005568 | $0.0000005993 | $0.0000005993 | $7 | - |
Oct-20 2024 | $0.0000005993 | $0.0000005829 | $0.0000006345 | $0.0000006124 | $2 | - |
Oct-19 2024 | $0.0000006177 | $0.0000006122 | $0.0000006352 | $0.0000006352 | $0 | - |
Oct-18 2024 | $0.0000006352 | $0.0000006262 | $0.0000006419 | $0.0000006321 | $1 | - |
Oct-17 2024 | $0.0000006321 | $0.0000006321 | $0.0000008952 | $0.0000008727 | $15 | - |
Oct-16 2024 | $0.0000008727 | $0.0000007854 | $0.0000008969 | $0.0000008011 | $141 | - |
Oct-15 2024 | $0.0000008011 | $0.0000007704 | $0.0000008092 | $0.0000007704 | $1 | - |
Oct-14 2024 | $0.0000007704 | $0.0000006724 | $0.0000018 | $0.0000018 | $84 | - |
Oct-13 2024 | $0.0000018 | $0.0000007788 | $0.0000031053 | $0.0000007797 | $359 | - |