時価総額 $2.26T
0.9%
ボリューム24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Aug-07 2024 | $0.0000001472 | $0.0000001076 | $0.0000001472 | $0.0000001076 | $7 | - |
Aug-06 2024 | $0.0000001076 | $0.0000000662 | $0.0000001076 | $0.0000000662 | $3 | - |
Aug-05 2024 | $0.0000000662 | $0.0000000463 | $0.0000001463 | $0.0000001463 | $28 | - |
Aug-04 2024 | $0.0000001294 | $0.0000000192 | $0.0000001751 | $0.0000001751 | $46 | - |
Aug-03 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Aug-02 2024 | $0.0000001751 | $0.0000001751 | $0.0000002015 | $0.0000002015 | $2 | - |
Aug-01 2024 | $0.0000002015 | $0.000000103 | $0.0000002015 | $0.000000103 | $9 | - |
Jul-31 2024 | $0.000000103 | $0.000000103 | $0.0000001901 | $0.0000001901 | $6 | - |
Jul-30 2024 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Jul-29 2024 | $0.0000001901 | $0.0000001901 | $0.0000001986 | $0.0000001986 | $5 | - |
Jul-28 2024 | $0.0000001986 | $0.0000001872 | $0.0000001986 | $0.0000001872 | $2 | - |
Jul-27 2024 | $0.0000001872 | $0.00000018 | $0.0000003277 | $0.0000003277 | $30 | - |
Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |