時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
37 秒 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001901 | $0.0000001901 | $0.0000001986 | $0.0000001986 | $5 | - |
| Jul-28 2024 | $0.0000001986 | $0.0000001872 | $0.0000001986 | $0.0000001872 | $2 | - |
| Jul-27 2024 | $0.0000001872 | $0.00000018 | $0.0000003277 | $0.0000003277 | $30 | - |
| Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
| Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |
| Jul-24 2024 | $0.0000002173 | $0.0000002148 | $0.0000002204 | $0.0000002204 | $1 | - |
| Jul-23 2024 | $0.0000002204 | $0.0000002013 | $0.0000002204 | $0.0000002013 | $3 | - |
| Jul-22 2024 | $0.0000002013 | $0.000000199 | $0.0000002079 | $0.000000199 | $2 | - |
| Jul-21 2024 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jul-20 2024 | $0.000000199 | $0.0000001462 | $0.0000002627 | $0.0000002505 | $18 | - |
| Jul-19 2024 | $0.0000002505 | $0.0000002505 | $0.0000002727 | $0.0000002727 | $1 | - |
| Jul-18 2024 | $0.0000002727 | $0.0000002727 | $0.0000002727 | $0.0000002727 | - | - |
| Jul-17 2024 | $0.0000002727 | $0.0000002404 | $0.0000002727 | $0.0000002404 | $14 | - |
| Jul-16 2024 | $0.0000003719 | $0.0000001854 | $0.0000003719 | $0.0000001854 | $24 | - |
| Jul-15 2024 | $0.0000001854 | $0.0000001759 | $0.0000001854 | $0.0000001759 | $0 | - |