時価総額 $2.46T
-0.88%
ボリューム24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000002991 | $0.0000002989 | $0.0000003113 | $0.0000003113 | $2 | - |
| Nov-01 2024 | $0.0000003113 | $0.0000003051 | $0.0000003219 | $0.0000003153 | $1 | - |
| Oct-31 2024 | $0.0000003153 | $0.0000002798 | $0.0000003162 | $0.0000003132 | $10 | - |
| Oct-30 2024 | $0.0000003132 | $0.0000002404 | $0.0000004361 | $0.0000004361 | $56 | - |
| Oct-29 2024 | $0.0000004359 | $0.0000003697 | $0.0000004359 | $0.0000003697 | $8 | - |
| Oct-28 2024 | $0.0000003697 | $0.0000003171 | $0.0000003697 | $0.0000003277 | $9 | - |
| Oct-27 2024 | $0.000000329 | $0.0000003277 | $0.0000003339 | $0.0000003277 | $1 | - |
| Oct-26 2024 | $0.0000003319 | $0.0000003232 | $0.0000004048 | $0.0000004048 | $13 | - |
| Oct-25 2024 | $0.0000004338 | $0.000000425 | $0.0000004654 | $0.0000004654 | $1 | - |
| Oct-24 2024 | $0.0000004654 | $0.0000004378 | $0.0000005098 | $0.0000004378 | $12 | - |
| Oct-23 2024 | $0.0000004378 | $0.0000004378 | $0.0000006027 | $0.0000006006 | $5 | - |
| Oct-22 2024 | $0.0000006006 | $0.0000005839 | $0.000000692 | $0.0000005839 | $15 | - |
| Oct-21 2024 | $0.0000005839 | $0.0000005568 | $0.0000005993 | $0.0000005993 | $7 | - |
| Oct-20 2024 | $0.0000005993 | $0.0000005829 | $0.0000006345 | $0.0000006124 | $2 | - |
| Oct-19 2024 | $0.0000006177 | $0.0000006122 | $0.0000006352 | $0.0000006352 | $0 | - |