時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Doglaikacoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000329 | $0.0000003277 | $0.0000003339 | $0.0000003277 | $1 | - |
| Oct-26 2024 | $0.0000003319 | $0.0000003232 | $0.0000004048 | $0.0000004048 | $13 | - |
| Oct-25 2024 | $0.0000004338 | $0.000000425 | $0.0000004654 | $0.0000004654 | $1 | - |
| Oct-24 2024 | $0.0000004654 | $0.0000004378 | $0.0000005098 | $0.0000004378 | $12 | - |
| Oct-23 2024 | $0.0000004378 | $0.0000004378 | $0.0000006027 | $0.0000006006 | $5 | - |
| Oct-22 2024 | $0.0000006006 | $0.0000005839 | $0.000000692 | $0.0000005839 | $15 | - |
| Oct-21 2024 | $0.0000005839 | $0.0000005568 | $0.0000005993 | $0.0000005993 | $7 | - |
| Oct-20 2024 | $0.0000005993 | $0.0000005829 | $0.0000006345 | $0.0000006124 | $2 | - |
| Oct-19 2024 | $0.0000006177 | $0.0000006122 | $0.0000006352 | $0.0000006352 | $0 | - |
| Oct-18 2024 | $0.0000006352 | $0.0000006262 | $0.0000006419 | $0.0000006321 | $1 | - |
| Oct-17 2024 | $0.0000006321 | $0.0000006321 | $0.0000008952 | $0.0000008727 | $15 | - |
| Oct-16 2024 | $0.0000008727 | $0.0000007854 | $0.0000008969 | $0.0000008011 | $141 | - |
| Oct-15 2024 | $0.0000008011 | $0.0000007704 | $0.0000008092 | $0.0000007704 | $1 | - |
| Oct-14 2024 | $0.0000007704 | $0.0000006724 | $0.0000018 | $0.0000018 | $84 | - |
| Oct-13 2024 | $0.0000018 | $0.0000007788 | $0.0000031053 | $0.0000007797 | $359 | - |