時価総額 $2.58T
-0.36%
ボリューム24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000004001 | $0.0000003723 | $0.0000004204 | $0.0000004204 | - | - |
| Feb-05 2026 | $0.0000004204 | $0.0000004191 | $0.0000004215 | $0.0000004215 | - | - |
| Feb-04 2026 | $0.0000004254 | $0.0000004254 | $0.00000045 | $0.00000045 | $1 | - |
| Feb-03 2026 | $0.00000045 | $0.00000045 | $0.0000004675 | $0.0000004534 | - | - |
| Feb-02 2026 | $0.0000004534 | $0.0000004534 | $0.0000004611 | $0.0000004546 | - | - |
| Feb-01 2026 | $0.0000004546 | $0.0000004541 | $0.0000004637 | $0.0000004637 | $2 | - |
| Jan-31 2026 | $0.0000004637 | $0.0000004637 | $0.0000005181 | $0.0000005181 | - | - |
| Jan-30 2026 | $0.0000005181 | $0.0000005044 | $0.0000005225 | $0.0000005225 | - | - |
| Jan-29 2026 | $0.0000005225 | $0.0000005202 | $0.0000005492 | $0.0000005492 | - | - |
| Jan-28 2026 | $0.0000005492 | $0.000000542 | $0.0000005492 | $0.000000542 | - | - |
| Jan-27 2026 | $0.000000542 | $0.0000005325 | $0.000000542 | $0.0000005325 | - | - |
| Jan-26 2026 | $0.0000005229 | $0.0000005229 | $0.0000005229 | $0.0000005229 | - | - |
| Jan-25 2026 | $0.0000005229 | $0.0000005195 | $0.0000005408 | $0.0000005408 | $1 | - |
| Jan-24 2026 | $0.0000005408 | $0.0000005398 | $0.0000005408 | $0.0000005398 | $3 | - |
| Jan-23 2026 | $0.0000005398 | $0.0000005377 | $0.0000005398 | $0.0000005377 | - | - |