時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008201 | $0.0000004628 | $0.0000008219 | $0.0000005084 | $7 | - |
| Oct-03 2025 | $0.0000005084 | $0.0000005084 | $0.000000828 | $0.0000007988 | $795 | - |
| Oct-02 2025 | $0.0000007762 | $0.0000004401 | $0.0000007762 | $0.0000006035 | $260 | - |
| Oct-01 2025 | $0.0000006035 | $0.00000044 | $0.0000006076 | $0.00000044 | $18 | - |
| Sep-30 2025 | $0.0000007233 | $0.0000006132 | $0.0000007299 | $0.0000006132 | $18 | - |
| Sep-29 2025 | $0.0000006505 | $0.0000006422 | $0.0000007104 | $0.0000006922 | $22 | - |
| Sep-28 2025 | $0.0000006871 | $0.0000006228 | $0.0000006915 | $0.0000006878 | $13 | - |
| Sep-27 2025 | $0.000000692 | $0.0000004101 | $0.000000692 | $0.0000005973 | $12 | - |
| Sep-26 2025 | $0.0000005973 | $0.0000003302 | $0.0000006632 | $0.0000006462 | $18 | - |
| Sep-25 2025 | $0.0000006462 | $0.0000005401 | $0.0000007178 | $0.0000007178 | $9 | - |
| Sep-24 2025 | $0.0000007178 | $0.0000005963 | $0.0000007265 | $0.0000006326 | $989 | - |
| Sep-23 2025 | $0.0000006326 | $0.0000002625 | $0.0000008671 | $0.0000008671 | $36 | - |
| Sep-22 2025 | $0.0000008671 | $0.0000006051 | $0.0000008671 | $0.0000007604 | $418 | - |
| Sep-21 2025 | $0.0000007601 | $0.000000756 | $0.0000007759 | $0.0000007578 | $120 | - |
| Sep-20 2025 | $0.000000749 | $0.000000733 | $0.0000007563 | $0.0000007425 | $17 | - |