時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000004755 | $0.0000004733 | $0.0000006062 | $0.0000005944 | $6 | - |
| Jun-17 2025 | $0.0000005945 | $0.0000004664 | $0.0000005945 | $0.0000004737 | $6 | - |
| Jun-16 2025 | $0.0000004705 | $0.0000004704 | $0.0000004857 | $0.0000004763 | $6 | - |
| Jun-15 2025 | $0.000000482 | $0.00000045 | $0.0000006502 | $0.00000045 | $6 | - |
| Jun-14 2025 | $0.0000004501 | $0.0000004443 | $0.000000463 | $0.0000004552 | $6 | - |
| Jun-13 2025 | $0.0000004547 | $0.0000003805 | $0.0000004812 | $0.0000003805 | $6 | - |
| Jun-12 2025 | $0.0000003753 | $0.0000003729 | $0.0000004337 | $0.0000004337 | $8 | - |
| Jun-11 2025 | $0.0000004338 | $0.0000004333 | $0.000000473 | $0.0000004729 | $8 | - |
| Jun-10 2025 | $0.0000004726 | $0.0000004711 | $0.0000005387 | $0.0000005183 | $6 | - |
| Jun-09 2025 | $0.0000005183 | $0.0000004836 | $0.0000009004 | $0.0000006056 | $13 | - |
| Jun-08 2025 | $0.0000006056 | $0.0000005765 | $0.0000006832 | $0.0000006832 | $57 | - |
| Jun-07 2025 | $0.000000471 | $0.0000004709 | $0.000000471 | $0.0000004709 | $12 | - |
| Jun-06 2025 | $0.0000004709 | $0.0000004415 | $0.0000004796 | $0.0000004415 | $12 | - |
| Jun-05 2025 | $0.0000004415 | $0.0000004411 | $0.0000004519 | $0.0000004513 | $12 | - |
| Jun-04 2025 | $0.0000004513 | $0.0000004467 | $0.0000004784 | $0.0000004467 | $12 | - |