時価総額 $2.16T
0.06%
ボリューム24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000082584 | $0.0000061294 | $0.0000089652 | $0.0000080284 | $293,593 | - |
| Sep-02 2024 | $0.0000089057 | $0.0000067895 | $0.00001016 | $0.0000080737 | $605,788 | - |
| Sep-01 2024 | $0.0000086681 | $0.0000067878 | $0.0000092771 | $0.0000068887 | $537,453 | - |
| Aug-31 2024 | $0.0000068686 | $0.0000065489 | $0.0000096193 | $0.0000069772 | $799,192 | - |
| Aug-30 2024 | $0.0000070222 | $0.0000067279 | $0.00001107 | $0.0000070252 | $1,020,115 | - |
| Aug-29 2024 | $0.0000068721 | $0.0000062557 | $0.00001087 | $0.0000083147 | $701,586 | - |
| Aug-28 2024 | $0.00001089 | $0.0000073252 | $0.0000112 | $0.0000106 | $252,778 | - |
| Aug-27 2024 | $0.00001055 | $0.0000067965 | $0.00001055 | $0.0000080954 | $384,344 | - |
| Aug-26 2024 | $0.000008081 | $0.000007052 | $0.00001252 | $0.0000085138 | $704,258 | - |
| Aug-25 2024 | $0.00001126 | $0.0000080528 | $0.00001201 | $0.00001096 | $906,581 | - |
| Aug-24 2024 | $0.00001121 | $0.0000088257 | $0.00001121 | $0.0000090549 | $544,691 | - |
| Aug-23 2024 | $0.00001206 | $0.0000091419 | $0.00001206 | $0.0000097719 | $947,394 | - |
| Aug-22 2024 | $0.0000094193 | $0.0000092801 | $0.00001293 | $0.00001059 | $1,061,637 | - |
| Aug-21 2024 | $0.00001041 | $0.0000090924 | $0.00001042 | $0.00001042 | $1,077,718 | - |
| Aug-20 2024 | $0.00001236 | $0.0000090407 | $0.00001257 | $0.00001184 | $972,237 | - |