時価総額 $2.28T
1.83%
ボリューム24h $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001325 | $0.0000097309 | $0.00001473 | $0.00001375 | $1,057,542 | - |
| Aug-08 2024 | $0.00001387 | $0.00001275 | $0.00001423 | $0.00001289 | $1,716,028 | - |
| Aug-07 2024 | $0.00001287 | $0.00001159 | $0.00001364 | $0.00001163 | $1,808,541 | - |
| Aug-06 2024 | $0.00001158 | $0.000008592 | $0.00001432 | $0.00001026 | $3,333,497 | - |
| Aug-05 2024 | $0.00001013 | $0.000006388 | $0.00001052 | $0.00001052 | $6,136,022 | - |
| Aug-04 2024 | $0.00001053 | $0.0000093254 | $0.00001053 | $0.00001009 | $1,376,833 | - |
| Aug-03 2024 | $0.00001019 | $0.0000096474 | $0.00001083 | $0.00001083 | $1,437,573 | - |
| Aug-02 2024 | $0.00001082 | $0.00001068 | $0.00001353 | $0.00001313 | $1,417,612 | - |
| Aug-01 2024 | $0.00001327 | $0.00001102 | $0.00001543 | $0.0000125 | $1,568,558 | - |
| Jul-31 2024 | $0.00001235 | $0.00001052 | $0.00001235 | $0.00001056 | $1,210,016 | - |
| Jul-30 2024 | $0.00001059 | $0.0000081934 | $0.00001065 | $0.00001006 | $1,217,152 | - |
| Jul-29 2024 | $0.00001042 | $0.0000094582 | $0.00001197 | $0.00001153 | $894,638 | - |
| Jul-28 2024 | $0.00001148 | $0.0000098069 | $0.00001148 | $0.00001112 | $1,047,197 | - |
| Jul-27 2024 | $0.00001073 | $0.0000094307 | $0.00001101 | $0.0000103 | $941,231 | - |
| Jul-26 2024 | $0.0000099651 | $0.0000095149 | $0.00001156 | $0.000011 | $1,119,424 | - |