時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
2 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000037165 | $0.0000035154 | $0.0000038305 | $0.0000036923 | $678,871 | - |
| Sep-28 2024 | $0.0000036924 | $0.0000035272 | $0.0000038891 | $0.0000036833 | $1,040,418 | - |
| Sep-27 2024 | $0.0000036836 | $0.0000035056 | $0.0000047751 | $0.0000036552 | $817,071 | - |
| Sep-26 2024 | $0.0000036447 | $0.000003146 | $0.0000047855 | $0.0000040188 | $768,865 | - |
| Sep-25 2024 | $0.0000037719 | $0.0000037352 | $0.0000042196 | $0.0000039821 | $1,064,601 | - |
| Sep-24 2024 | $0.0000036603 | $0.0000033147 | $0.0000045186 | $0.0000041461 | $909,487 | - |
| Sep-23 2024 | $0.0000042318 | $0.0000035165 | $0.0000055406 | $0.000004638 | $978,746 | - |
| Sep-22 2024 | $0.0000047571 | $0.00000386 | $0.0000063157 | $0.0000055708 | $485,656 | - |
| Sep-21 2024 | $0.0000056633 | $0.0000042775 | $0.0000057104 | $0.0000051479 | $856,171 | - |
| Sep-20 2024 | $0.0000077217 | $0.0000036734 | $0.00000918 | $0.0000036734 | $1,015,005 | - |
| Sep-19 2024 | $0.0000046793 | $0.0000035973 | $0.000005122 | $0.0000046384 | $882,952 | - |
| Sep-18 2024 | $0.0000046156 | $0.0000035051 | $0.0000073235 | $0.0000040403 | $361,542 | - |
| Sep-17 2024 | $0.0000038387 | $0.0000032231 | $0.0000048552 | $0.0000047313 | $243,411 | - |
| Sep-16 2024 | $0.0000052381 | $0.0000044956 | $0.000009286 | $0.0000044958 | $157,278 | - |
| Sep-15 2024 | $0.0000045085 | $0.0000031209 | $0.0000091051 | $0.0000031209 | $183,210 | - |