時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000011 | $0.000009727 | $0.00001129 | $0.0000112 | $1,318,988 | - |
| Jul-24 2024 | $0.00001117 | $0.00001066 | $0.00001118 | $0.00001067 | $1,331,413 | - |
| Jul-23 2024 | $0.00001077 | $0.00001036 | $0.00001099 | $0.00001043 | $1,187,867 | - |
| Jul-22 2024 | $0.00001049 | $0.0000098417 | $0.00001049 | $0.00001008 | $1,172,864 | - |
| Jul-21 2024 | $0.0000096956 | $0.0000096238 | $0.00001013 | $0.00001012 | $708,327 | - |
| Jul-20 2024 | $0.00001006 | $0.0000099522 | $0.00001006 | $0.0000099544 | $1,049,907 | - |
| Jul-19 2024 | $0.0000099432 | $0.0000096853 | $0.00001031 | $0.0000098869 | $1,145,059 | - |
| Jul-18 2024 | $0.0000098688 | $0.000009747 | $0.00001005 | $0.0000098537 | $1,132,089 | - |
| Jul-17 2024 | $0.0000098103 | $0.0000097308 | $0.00001005 | $0.0000098207 | $1,432,924 | - |
| Jul-16 2024 | $0.0000098913 | $0.0000097206 | $0.00001082 | $0.0000099169 | $1,444,124 | - |
| Jul-15 2024 | $0.0000091438 | $0.0000089091 | $0.00001008 | $0.0000097456 | $996,054 | - |
| Jul-14 2024 | $0.0000095107 | $0.0000086558 | $0.00001016 | $0.000009178 | $697,399 | - |
| Jul-13 2024 | $0.0000092825 | $0.0000081773 | $0.000009437 | $0.000009437 | $735,648 | - |
| Jul-12 2024 | $0.0000088266 | $0.0000081284 | $0.00001093 | $0.0000091005 | $1,072,525 | - |
| Jul-11 2024 | $0.0000093079 | $0.0000087959 | $0.00001063 | $0.00001062 | $993,904 | - |