時価総額 NZ$4.43T
-2.98%
ボリューム24h NZ$348.05B
29.39%
BTC % 50.28%
0.83%
ETH % 16.29%
-0.3%
硬貨
27.540
+26
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-29 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-28 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-27 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-26 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-25 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-24 2022 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | NZ$0.000000000000669254973382 | - | - |
Dec-23 2022 | NZ$0.000000000000669268984187 | NZ$0.000000000000668024371233 | NZ$0.000000000000670718556141 | NZ$0.000000000000670051338427 | - | - |
Dec-22 2022 | NZ$0.000000000000670169476103 | NZ$0.000000000000667826327928 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$1 | - |
Dec-21 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
Dec-20 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
Dec-19 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
Dec-18 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
Dec-17 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
Dec-16 2022 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | NZ$0.000000000000738409503413 | - | - |
DogeQueen(DOGEQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.