時価総額 AR$2,522.11T
-0.13%
ボリューム24h AR$147.24T
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
硬貨
27.533
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-30 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-29 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-28 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-27 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-26 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-25 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-24 2022 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | AR$0.000000000368692091328191 | - | - |
Dec-23 2022 | AR$0.000000000368699809870974 | AR$0.000000000368014153475088 | AR$0.000000000369498378034728 | AR$0.000000000369130808268042 | - | - |
Dec-22 2022 | AR$0.000000000369195890230056 | AR$0.000000000367905051558372 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$746 | - |
Dec-21 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
Dec-20 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
Dec-19 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
Dec-18 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
Dec-17 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
Dec-16 2022 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | AR$0.000000000406789272994488 | - | - |
DogeQueen(DOGEQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.5498 ARS.