時価総額 CA$3.75T
-3.19%
ボリューム24h CA$279.09B
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
硬貨
27.541
+17
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-30 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-29 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-28 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-27 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-26 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-25 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-24 2022 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | CA$0.00000000000056531705736 | - | - |
Dec-23 2022 | CA$0.000000000000565328892232 | CA$0.00000000000056427757254 | CA$0.00000000000056655333999 | CA$0.000000000000565989743797 | - | - |
Dec-22 2022 | CA$0.00000000000056608953423 | CA$0.000000000000564110286135 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$1 | - |
Dec-21 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
Dec-20 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
Dec-19 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
Dec-18 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
Dec-17 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
Dec-16 2022 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | CA$0.00000000000062373161829 | - | - |
DogeQueen(DOGEQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37775 CAD.