時価総額 MX$50.03T
-2.86%
ボリューム24h MX$3.93T
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
硬貨
27.540
+26
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-29 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-28 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-27 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-26 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-25 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-24 2022 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | MX$0.000000000007555491706847 | - | - |
Dec-23 2022 | MX$0.00000000000755564988053 | MX$0.000000000007541598938472 | MX$0.000000000007572014688131 | MX$0.000000000007564482195872 | - | - |
Dec-22 2022 | MX$0.000000000007565815900163 | MX$0.000000000007539363147017 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$15 | - |
Dec-21 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
Dec-20 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
Dec-19 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
Dec-18 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
Dec-17 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
Dec-16 2022 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | MX$0.000000000008336205334572 | - | - |
DogeQueen(DOGEQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4137 MXN.