時価総額 €2.50T -3.83%
ボリューム24h €194.09B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
硬貨 27.539 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-30 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-29 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-28 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-27 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-26 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-25 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-24 2022 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 €0.000000000000379696930044 - -
Dec-23 2022 €0.000000000000379704878973 €0.000000000000378998756887 €0.000000000000380527283053 €0.000000000000380148741947 - -
Dec-22 2022 €0.000000000000380215766496 €0.000000000000378886398461 €0.000000000000418931248497 €0.000000000000418931248497 €1 -
Dec-21 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -
Dec-20 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -
Dec-19 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -
Dec-18 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -
Dec-17 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -
Dec-16 2022 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 €0.000000000000418931248497 - -

DogeQueen(DOGEQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、20-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92537 EUR.