時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000059181700799564 | $0.00000000057808496063506 | $0.00000000059181700799564 | $0.00000000057808496063506 | - | - |
| Jul-13 2025 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000057808496063506 | - | - |
| Jul-12 2025 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000058833028741036 | $0.00000000058833028741036 | - | - |
| Jul-11 2025 | $0.00000000058833028741036 | $0.00000000054369092332909 | $0.00000000058833028741036 | $0.00000000054369092332909 | - | - |
| Jul-10 2025 | $0.00000000054369092332909 | $0.00000000052605437045862 | $0.00000000056811287248875 | $0.00000000052605437045862 | - | - |
| Jul-09 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | - | - |
| Jul-08 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | - | - |
| Jul-07 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052710118627052 | $0.00000000052710118627052 | - | - |
| Jul-06 2025 | $0.00000000052710118627052 | $0.00000000052710118627052 | $0.000000000544295322618939 | $0.00000000053110721587128 | - | - |
| Jul-05 2025 | $0.00000000053110721587128 | $0.00000000052125001761865 | $0.00000000053110721587128 | $0.00000000052125001761865 | - | - |
| Jul-04 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | - | - |
| Jul-03 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | - | - |
| Jul-02 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.000000000529690146572419 | $0.000000000529690146572419 | - | - |
| Jul-01 2025 | $0.000000000529690146572419 | $0.000000000529690146572419 | $0.00000000053151539809267 | $0.00000000053151539809267 | - | - |
| Jun-30 2025 | $0.00000000053151539809267 | $0.00000000052244632284659 | $0.00000000054007396373724 | $0.00000000052244632284659 | - | - |