時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000069332803060748 | $0.00000000068952315848956 | $0.00000000069332803060748 | $0.00000000068952315848956 | - | - |
| Sep-09 2025 | $0.00000000068952315848956 | $0.00000000068952315848956 | $0.00000000069822684544185 | $0.00000000069822684544185 | - | - |
| Sep-08 2025 | $0.00000000069822684544185 | $0.00000000069299556782399 | $0.00000000069822684544185 | $0.00000000069394533743061 | - | - |
| Sep-07 2025 | $0.00000000069394533743061 | $0.00000000061268894402576 | $0.00000000069394533743061 | $0.00000000061291497153858 | - | - |
| Sep-06 2025 | $0.00000000061388566890592 | $0.00000000061347231951315 | $0.00000000061726534163266 | $0.00000000061726534163266 | $15 | - |
| Sep-05 2025 | $0.00000000061726534163266 | $0.00000000061555863413829 | $0.00000000062040318756486 | $0.00000000061802663890992 | - | - |
| Sep-04 2025 | $0.00000000061802663890992 | $0.00000000061802663890992 | $0.00000000065990470121246 | $0.00000000065990470121246 | - | - |
| Sep-03 2025 | $0.00000000065990470121246 | $0.00000000063823076751957 | $0.00000000065990470121246 | $0.00000000063823076751957 | - | - |
| Sep-02 2025 | $0.00000000063823076751957 | $0.00000000063823076751957 | $0.00000000065196784497375 | $0.00000000064626241874648 | - | - |
| Sep-01 2025 | $0.00000000064626241874648 | $0.00000000064626241874648 | $0.00000000067037380818088 | $0.00000000067037380818088 | - | - |
| Aug-31 2025 | $0.00000000067037380818088 | $0.00000000065916102280491 | $0.00000000067257673767137 | $0.00000000065916102280491 | $173 | - |
| Aug-30 2025 | $0.00000000065916102280491 | $0.00000000065916102280491 | $0.00000000068707922498954 | $0.00000000068707922498954 | - | - |
| Aug-29 2025 | $0.00000000068707922498954 | $0.00000000068707922498954 | $0.00000000068707922498954 | $0.00000000068707922498954 | - | - |
| Aug-28 2025 | $0.00000000068707922498954 | $0.00000000068038579795741 | $0.00000000068707922498954 | $0.00000000068345891900242 | - | - |
| Aug-27 2025 | $0.00000000068345891900242 | $0.00000000068345891900242 | $0.00000000068592542785198 | $0.00000000068592542785198 | - | - |