時価総額 $3.33T
-1.68%
ボリューム24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
硬貨
33.801
+11
取引所
885
最後の更新
12 秒 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-03 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-02 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-01 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-30 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-29 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-28 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-27 2025 | $0.00000000033403531062587 | $0.00000000031483528661432 | $0.00000000033403531062587 | $0.00000000031483528661432 | - | - |
| Nov-26 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-25 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-24 2025 | $0.00000000031483528661432 | $0.00000000029997353116203 | $0.00000000031483528661432 | $0.00000000029997353116203 | - | - |
| Nov-23 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | - | - |
| Nov-22 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000030907781991718 | $0.00000000030379665391108 | - | - |
| Nov-21 2025 | $0.00000000030379665391108 | $0.00000000030379665391108 | $0.00000000034025469709564 | $0.00000000034025469709564 | - | - |
| Nov-20 2025 | $0.00000000034025469709564 | $0.00000000034025469709564 | $0.00000000035410143117426 | $0.00000000035410143117426 | - | - |