時価総額 $3.49T
-1.18%
ボリューム24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
硬貨
31.817
+16
取引所
885
最後の更新
1 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00000000075146736013013 | $0.00000000075146736013013 | $0.00000000078637753027309 | $0.00000000078637753027309 | - | - |
| May-11 2025 | $0.00000000078637753027309 | $0.00000000078637753027309 | $0.00000000083805768909749 | $0.00000000083805768909749 | - | - |
| May-10 2025 | $0.00000000076284768513066 | $0.00000000075254174767085 | $0.00000000076481677202652 | $0.00000000075254174767085 | - | - |
| May-09 2025 | $0.00000000075254174767085 | $0.00000000058434102723279 | $0.0000000007528112221641 | $0.00000000058434102723279 | $2,549 | - |
| May-08 2025 | $0.00000000058434102723279 | $0.000000000536676108649679 | $0.00000000058434102723279 | $0.000000000536676108649679 | - | - |
| May-07 2025 | $0.000000000536676108649679 | $0.000000000536676108649679 | $0.000000000536676108649679 | $0.000000000536676108649679 | - | - |
| May-06 2025 | $0.000000000536676108649679 | $0.00000000053513161603858 | $0.000000000536676108649679 | $0.00000000053513161603858 | - | - |
| May-05 2025 | $0.00000000053513161603858 | $0.00000000053513161603858 | $0.00000000054319509131041 | $0.00000000054319509131041 | - | - |
| May-04 2025 | $0.00000000054319509131041 | $0.00000000054319509131041 | $0.00000000055751619369188 | $0.00000000055751619369188 | - | - |
| May-03 2025 | $0.00000000055751619369188 | $0.000000000551715591319719 | $0.00000000055751619369188 | $0.000000000551715591319719 | - | - |
| May-02 2025 | $0.000000000551715591319719 | $0.000000000551715591319719 | $0.00000000055572350316069 | $0.00000000055572350316069 | - | - |
| May-01 2025 | $0.00000000055572350316069 | $0.00000000054018140834907 | $0.00000000055572350316069 | $0.00000000054018140834907 | - | - |
| Apr-30 2025 | $0.00000000054018140834907 | $0.00000000053034522227202 | $0.00000000054880666234877 | $0.00000000054880666234877 | - | - |
| Apr-29 2025 | $0.00000000054880666234877 | $0.00000000051699095032499 | $0.00000000054880666234877 | $0.00000000051699095032499 | - | - |
| Apr-28 2025 | $0.00000000051699095032499 | $0.000000000503729367841039 | $0.00000000051729460132807 | $0.00000000051729460132807 | - | - |