時価総額 $4.03T -0.91%
ボリューム24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
硬貨 33.567 +16
取引所 885
最後の更新 34 秒 前
Dogeclub DOGC

Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000486854643058689 $0.000000000486854643058689 $0.000000000486854643058689 $0.000000000486854643058689 - -
Oct-28 2025 $0.000000000486854643058689 $0.000000000486854643058689 $0.00000000049858577891116 $0.00000000049858577891116 - -
Oct-27 2025 $0.00000000049858577891116 $0.000000000478216800725489 $0.00000000049858577891116 $0.000000000478216800725489 - -
Oct-26 2025 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000478216800725489 - -
Oct-25 2025 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000501219965336149 $0.000000000501219965336149 - -
Oct-24 2025 $0.000000000501219965336149 $0.000000000501219965336149 $0.00000000051267918375324 $0.00000000050142208826121 - -
Oct-23 2025 $0.00000000050142208826121 $0.00000000050142208826121 $0.000000000511524990809439 $0.000000000511524990809439 - -
Oct-22 2025 $0.000000000511524990809439 $0.000000000511524990809439 $0.000000000511524990809439 $0.000000000511524990809439 - -
Oct-21 2025 $0.000000000511524990809439 $0.000000000511524990809439 $0.00000000056178214315814 $0.000000000557486800914389 - -
Oct-20 2025 $0.000000000557486800914389 $0.00000000050038380468833 $0.000000000557486800914389 $0.00000000050038380468833 - -
Oct-19 2025 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000050038380468833 - -
Oct-18 2025 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000052792905338866 $0.000000000521246318437009 - -
Oct-17 2025 $0.000000000521246318437009 $0.00000000051528614571371 $0.00000000054064352196297 $0.00000000054064352196297 $39 -
Oct-16 2025 $0.00000000054064352196297 $0.00000000054064352196297 $0.00000000054064352196297 $0.00000000054064352196297 - -
Oct-15 2025 $0.000000000557170881552669 $0.000000000557170881552669 $0.000000000557170881552669 $0.000000000557170881552669 - -

Dogeclub(DOGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、870日間分析、13-06-2023日から。