時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000028866123115882 | $0.0000000028170064687704 | $0.0000000034891454297293 | $0.0000000034891454297293 | $21,799 | - |
| Oct-14 2024 | $0.0000000035218735726297 | $0.0000000030684959723086 | $0.0000000035218735726297 | $0.0000000034742825538795 | $18,716 | - |
| Oct-13 2024 | $0.0000000034742825538795 | $0.0000000032896945745458 | $0.000000004142451940523499 | $0.0000000035285001518219 | $27,982 | - |
| Oct-12 2024 | $0.000000003681875359299 | $0.0000000032350622108804 | $0.0000000045555571660653 | $0.0000000045555571660653 | $91,423 | - |
| Oct-11 2024 | $0.0000000046539032855499 | $0.000000003990927977320899 | $0.0000000057545613350304 | $0.0000000053458511791434 | $131,165 | - |
| Oct-10 2024 | $0.0000000050926584096881 | $0.0000000021862031139367 | $0.0000000071044674310279 | $0.0000000027643861617416 | $251,521 | - |
| Oct-09 2024 | $0.0000000028530997678909 | $0.0000000010248339246273 | $0.0000000032583149031799 | $0.0000000010261656304237 | $240,444 | - |
| Oct-08 2024 | $0.0000000010671802422954 | $0.00000000061009109964201 | $0.0000000011212601073895 | $0.00000000061009109964201 | $19,301 | - |
| Oct-07 2024 | $0.00000000061009109964201 | $0.00000000061009109964201 | $0.00000000061009109964201 | $0.00000000061009109964201 | - | - |
| Oct-06 2024 | $0.00000000061009109964201 | $0.00000000059313669994077 | $0.00000000061009109964201 | $0.00000000059313669994077 | $137 | - |
| Oct-05 2024 | $0.00000000059313669994077 | $0.00000000059313669994077 | $0.00000000059313669994077 | $0.00000000059313669994077 | - | - |
| Oct-04 2024 | $0.00000000059313669994077 | $0.00000000059313669994077 | $0.00000000059313669994077 | $0.00000000059313669994077 | - | - |
| Oct-03 2024 | $0.00000000059313669994077 | $0.0000000005914695235159 | $0.0000000006035398667372 | $0.0000000006035398667372 | $121 | - |
| Oct-02 2024 | $0.0000000006035398667372 | $0.0000000006035398667372 | $0.0000000006671839181227 | $0.0000000006671839181227 | $379 | - |
| Oct-01 2024 | $0.0000000006671839181227 | $0.0000000006671839181227 | $0.0000000006671839181227 | $0.0000000006671839181227 | - | - |