時価総額 $2.28T
0.75%
ボリューム24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |
Aug-07 2024 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | - | - |
Aug-06 2024 | $0.00000000073343094618233 | $0.00000000067527831066606 | $0.00000000073501838789363 | $0.00000000067527831066606 | $225 | - |
Aug-05 2024 | $0.00000000067527831066606 | $0.00000000067527831066606 | $0.00000000086489162545929 | $0.00000000086489162545929 | $2,407 | - |
Aug-04 2024 | $0.00000000086489162545929 | $0.00000000086489162545929 | $0.0000000011360255391792 | $0.0000000011360255391792 | $4,688 | - |
Aug-03 2024 | $0.0000000011360255391792 | $0.000000001061661740579 | $0.0000000011360255391792 | $0.00000000107939845752 | $1,536 | - |
Aug-02 2024 | $0.00000000107939845752 | $0.00000000107939845752 | $0.0000000011384761783398 | $0.0000000011384761783398 | $216 | - |
Aug-01 2024 | $0.0000000011384761783398 | $0.0000000011381990723984 | $0.0000000012255473274568 | $0.0000000012255473274568 | $163 | - |
Jul-31 2024 | $0.0000000012255473274568 | $0.0000000012255473274568 | $0.0000000012981844939764 | $0.0000000012981844939764 | $1,986 | - |
Jul-30 2024 | $0.0000000012981844939764 | $0.0000000012433848216662 | $0.0000000012981844939764 | $0.000000001248591019925 | $1,496 | - |
Jul-29 2024 | $0.000000001248591019925 | $0.000000001248591019925 | $0.0000000013168411834342 | $0.0000000012695440758082 | $4,943 | - |
Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |
Jul-26 2024 | $0.0000000012313864753629 | $0.0000000012037230049571 | $0.0000000012313864753629 | $0.0000000012037230049571 | $134 | - |