時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000005894871217894 | $0.0000000005894871217894 | $0.0000000006519573836886 | $0.0000000006519573836886 | $1,671 | - |
| Sep-12 2024 | $0.0000000006519573836886 | $0.00000000064492671087344 | $0.00000000066008370850729 | $0.00000000064492671087344 | $350 | - |
| Sep-11 2024 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | - | - |
| Sep-10 2024 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | - | - |
| Sep-09 2024 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | $0.00000000064492671087344 | - | - |
| Sep-08 2024 | $0.00000000064492671087344 | $0.00000000063401752244538 | $0.00000000064492671087344 | $0.00000000063401752244538 | $64 | - |
| Sep-07 2024 | $0.00000000063401752244538 | $0.00000000063401752244538 | $0.00000000063401752244538 | $0.00000000063401752244538 | - | - |
| Sep-06 2024 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | - | - |
| Sep-05 2024 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | - | - |
| Sep-04 2024 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | $0.00000000070791028795402 | - | - |
| Sep-03 2024 | $0.00000000070791028795402 | $0.00000000070210229373147 | $0.00000000071776608629654 | $0.00000000071776608629654 | $201 | - |
| Sep-02 2024 | $0.00000000071776608629654 | $0.00000000067948687083544 | $0.00000000071776608629654 | $0.00000000067948687083544 | $252 | - |
| Sep-01 2024 | $0.00000000067948687083544 | $0.00000000067948687083544 | $0.00000000071408131802687 | $0.00000000071408131802687 | $48 | - |
| Aug-31 2024 | $0.00000000071408131802687 | $0.00000000071408131802687 | $0.00000000071424018399119 | $0.00000000071424018399119 | $1 | - |
| Aug-30 2024 | $0.00000000071424018399119 | $0.00000000070864953270041 | $0.00000000072056785233255 | $0.00000000072056785233255 | $260 | - |