時価総額 $2.30T 0.3%
ボリューム24h $112.74B -19.78%
BTC % 52.13% -0.67%
ETH % 13.8% 0.21%
硬貨 28.560 +21
取引所 885
最後の更新 1 分 前
Dogeclub DOGC

Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.00000000068299651570748 $0.00000000067576502197313 $0.00000000068299651570748 $0.00000000067576502197313 $203 -
Aug-21 2024 $0.00000000067576502197313 $0.00000000067576502197313 $0.00000000067576502197313 $0.00000000067576502197313 - -
Aug-20 2024 $0.00000000067576502197313 $0.00000000067576502197313 $0.00000000067576502197313 $0.00000000067576502197313 - -
Aug-19 2024 $0.00000000067576502197313 $0.00000000067576502197313 $0.00000000068553306079573 $0.00000000068553306079573 $4 -
Aug-18 2024 $0.00000000068553306079573 $0.00000000065690494908935 $0.00000000068749648310012 $0.00000000065690494908935 $1,147 -
Aug-17 2024 $0.00000000065690494908935 $0.00000000065690494908935 $0.00000000066124422320562 $0.00000000066124422320562 $1 -
Aug-16 2024 $0.00000000066124422320562 $0.00000000066124422320562 $0.0000000007117001079636 $0.0000000007117001079636 $1,561 -
Aug-15 2024 $0.0000000007117001079636 $0.00000000066994208748183 $0.0000000007117001079636 $0.00000000068992942709365 $1,399 -
Aug-14 2024 $0.00000000068992942709365 $0.00000000068992942709365 $0.00000000068992942709365 $0.00000000068992942709365 - -
Aug-13 2024 $0.00000000068992942709365 $0.00000000068992942709365 $0.00000000068992942709365 $0.00000000068992942709365 - -
Aug-12 2024 $0.00000000068992942709365 $0.00000000067278732309874 $0.00000000069830731969559 $0.00000000069830731969559 $1,808 -
Aug-11 2024 $0.00000000069830731969559 $0.00000000069419947447667 $0.0000000007334258173632 $0.00000000069419947447667 $1,926 -
Aug-10 2024 $0.00000000069419947447667 $0.00000000068207933232858 $0.00000000069419947447667 $0.00000000068207933232858 $20 -
Aug-09 2024 $0.000000000678037781569 $0.000000000678037781569 $0.00000000075012349950909 $0.00000000070168092520565 $1,644 -
Aug-08 2024 $0.00000000070168092520565 $0.00000000068708512050426 $0.00000000070168092520565 $0.00000000068708512050426 $307 -

Dogeclub(DOGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、13-06-2023日から。