時価総額 $2.30T
0.3%
ボリューム24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000068299651570748 | $0.00000000067576502197313 | $0.00000000068299651570748 | $0.00000000067576502197313 | $203 | - |
| Aug-21 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
| Aug-20 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
| Aug-19 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000068553306079573 | $0.00000000068553306079573 | $4 | - |
| Aug-18 2024 | $0.00000000068553306079573 | $0.00000000065690494908935 | $0.00000000068749648310012 | $0.00000000065690494908935 | $1,147 | - |
| Aug-17 2024 | $0.00000000065690494908935 | $0.00000000065690494908935 | $0.00000000066124422320562 | $0.00000000066124422320562 | $1 | - |
| Aug-16 2024 | $0.00000000066124422320562 | $0.00000000066124422320562 | $0.0000000007117001079636 | $0.0000000007117001079636 | $1,561 | - |
| Aug-15 2024 | $0.0000000007117001079636 | $0.00000000066994208748183 | $0.0000000007117001079636 | $0.00000000068992942709365 | $1,399 | - |
| Aug-14 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
| Aug-13 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
| Aug-12 2024 | $0.00000000068992942709365 | $0.00000000067278732309874 | $0.00000000069830731969559 | $0.00000000069830731969559 | $1,808 | - |
| Aug-11 2024 | $0.00000000069830731969559 | $0.00000000069419947447667 | $0.0000000007334258173632 | $0.00000000069419947447667 | $1,926 | - |
| Aug-10 2024 | $0.00000000069419947447667 | $0.00000000068207933232858 | $0.00000000069419947447667 | $0.00000000068207933232858 | $20 | - |
| Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
| Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |