時価総額 $2.29T
1.43%
ボリューム24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Dogeclub (DOGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000069419947447667 | $0.00000000068207933232858 | $0.00000000069419947447667 | $0.00000000068207933232858 | $20 | - |
| Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
| Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |
| Aug-07 2024 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | - | - |
| Aug-06 2024 | $0.00000000073343094618233 | $0.00000000067527831066606 | $0.00000000073501838789363 | $0.00000000067527831066606 | $225 | - |
| Aug-05 2024 | $0.00000000067527831066606 | $0.00000000067527831066606 | $0.00000000086489162545929 | $0.00000000086489162545929 | $2,407 | - |
| Aug-04 2024 | $0.00000000086489162545929 | $0.00000000086489162545929 | $0.0000000011360255391792 | $0.0000000011360255391792 | $4,688 | - |
| Aug-03 2024 | $0.0000000011360255391792 | $0.000000001061661740579 | $0.0000000011360255391792 | $0.00000000107939845752 | $1,536 | - |
| Aug-02 2024 | $0.00000000107939845752 | $0.00000000107939845752 | $0.0000000011384761783398 | $0.0000000011384761783398 | $216 | - |
| Aug-01 2024 | $0.0000000011384761783398 | $0.0000000011381990723984 | $0.0000000012255473274568 | $0.0000000012255473274568 | $163 | - |
| Jul-31 2024 | $0.0000000012255473274568 | $0.0000000012255473274568 | $0.0000000012981844939764 | $0.0000000012981844939764 | $1,986 | - |
| Jul-30 2024 | $0.0000000012981844939764 | $0.0000000012433848216662 | $0.0000000012981844939764 | $0.000000001248591019925 | $1,496 | - |
| Jul-29 2024 | $0.000000001248591019925 | $0.000000001248591019925 | $0.0000000013168411834342 | $0.0000000012695440758082 | $4,943 | - |
| Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
| Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |