時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
2 分 前
DogeBoy (DOGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000001 | $0.000000009999668599623501 | $0.000000011 | $0.000000011 | - | - |
| Sep-12 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-11 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-10 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-09 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-08 2024 | $0.000000011 | $0.000000009997530346133 | $0.000000011 | $0.000000009998387973862 | - | - |
| Sep-07 2024 | $0.000000009998853383673401 | $0.000000009996332931387601 | $0.00000001 | $0.000000009996332931387601 | - | - |
| Sep-06 2024 | $0.0000000099972478980286 | $0.000000009991850238948901 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000109 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
| Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
| Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2024 | $0.00000001 | $0.0000000089989822217918 | $0.000000012 | $0.0000000099995951184111 | - | - |
| Aug-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000349 | $0.0000000109 | - | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |