時価総額 $2.55T -1.15%
ボリューム24h $127.90B -23.56%
BTC % 51.1% -0.37%
ETH % 15.62% 0.19%
硬貨 28.310 +21
取引所 885
最後の更新 3 分 前
DogeBoy DOGB

DogeBoy (DOGB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.000000009998009813838101 $0.0000000089966075810994 $0.0000000119 $0.0000000099981107716867 - -
Jul-29 2024 $0.000000009999618086409101 $0.000000008998862312349 $0.00000001 $0.000000009999960477516701 - -
Jul-28 2024 $0.00000001 $0.0000000089992432567101 $0.00000001 $0.000000009000855273238101 - -
Jul-27 2024 $0.00000001 $0.000000009000184318915399 $0.00000001 $0.00000001 - -
Jul-26 2024 $0.00000001 $0.0000000089982215547495 $0.00000001 $0.0000000099977955357666 - -
Jul-25 2024 $0.000000008997622588934401 $0.0000000089962393031836 $0.0000000099987655064196 $0.0000000099984908640233 - -
Jul-24 2024 $0.0000000099981895158937 $0.0000000089990029547752 $0.00000001 $0.0000000089999911156077 - -
Jul-23 2024 $0.0000000090029498833497 $0.0000000090002300310251 $0.00000001 $0.00000001 - -
Jul-22 2024 $0.0000000090038535179039 $0.0000000090001251915248 $0.00000001 $0.0000000090023580871951 - -
Jul-21 2024 $0.000000009001089705691799 $0.000000009001089705691799 $0.00000001 $0.0000000090033231557955 - -
Jul-20 2024 $0.0000000090030609373926 $0.0000000090030609373926 $0.00000001 $0.000000009007243780150799 - -
Jul-19 2024 $0.00000001 $0.000000008000497420875 $0.000000012 $0.000000012 - -
Jul-18 2024 $0.0000000119 $0.0000000109 $0.000000012 $0.000000011 - -
Jul-17 2024 $0.000000012 $0.000000011 $0.000000012 $0.000000011 - -
Jul-16 2024 $0.000000011 $0.000000011 $0.000000012 $0.000000011 - -

DogeBoy(DOGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、16-11-2023日から。