時価総額 $2.55T
-1.15%
ボリューム24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
3 分 前
DogeBoy (DOGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |
| Jul-29 2024 | $0.000000009999618086409101 | $0.000000008998862312349 | $0.00000001 | $0.000000009999960477516701 | - | - |
| Jul-28 2024 | $0.00000001 | $0.0000000089992432567101 | $0.00000001 | $0.000000009000855273238101 | - | - |
| Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |
| Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |
| Jul-25 2024 | $0.000000008997622588934401 | $0.0000000089962393031836 | $0.0000000099987655064196 | $0.0000000099984908640233 | - | - |
| Jul-24 2024 | $0.0000000099981895158937 | $0.0000000089990029547752 | $0.00000001 | $0.0000000089999911156077 | - | - |
| Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
| Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
| Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
| Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
| Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
| Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |
| Jul-17 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-16 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |