時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
DogeBoy (DOGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000099973655338802 | $0.000000009993491220683701 | $0.00000001 | $0.0000000099945690145024 | - | - |
| Oct-14 2024 | $0.0000000099974732892335 | $0.0000000079935734689828 | $0.00000001 | $0.0000000099959945297827 | - | - |
| Oct-13 2024 | $0.0000000099961327386618 | $0.000000009995585714180001 | $0.00000001 | $0.0000000099966587006767 | - | - |
| Oct-12 2024 | $0.0000000099972290644929 | $0.000000007997992256150999 | $0.00000001 | $0.000000007998008273204699 | - | - |
| Oct-11 2024 | $0.00000000799781822554 | $0.0000000059949573346639 | $0.000000009000056544475501 | $0.000000007994716860400501 | - | - |
| Oct-10 2024 | $0.0000000079944660655135 | $0.0000000069918209419486 | $0.0000000099902352871836 | $0.0000000099902352871836 | - | - |
| Oct-09 2024 | $0.0000000099919879783725 | $0.0000000099904388017699 | $0.0000000099986669485702 | $0.0000000099935453791843 | - | - |
| Oct-08 2024 | $0.0000000099964655769603 | $0.000000007995452122389801 | $0.0000000099964655769603 | $0.0000000079986345487176 | - | - |
| Oct-07 2024 | $0.0000000080003420097556 | $0.000000007997731004026399 | $0.000000008002829222306 | $0.000000007999028183892899 | - | - |
| Oct-06 2024 | $0.000000007998969189152901 | $0.0000000079989668128668 | $0.0000000099995824069313 | $0.0000000099995824069313 | - | - |
| Oct-05 2024 | $0.000000009999602800891099 | $0.0000000079989721975805 | $0.00000001 | $0.0000000080006643049554 | - | - |
| Oct-04 2024 | $0.000000007999631771081401 | $0.0000000079980148738085 | $0.0000000080012587218247 | $0.0000000079991234480519 | - | - |
| Oct-03 2024 | $0.0000000080007367529209 | $0.0000000079980032973911 | $0.00000001 | $0.0000000099977138594318 | - | - |
| Oct-02 2024 | $0.000000009997450404354901 | $0.0000000079975397806707 | $0.000000009999457306929601 | $0.0000000099971372752243 | - | - |
| Oct-01 2024 | $0.000000008998363992038799 | $0.000000007993692215363201 | $0.0000000090058799897378 | $0.0000000079970606572774 | - | - |