時価総額 $2.30T
1.83%
ボリューム24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
DogeBoy (DOGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |
| Aug-09 2024 | $0.000000024 | $0.000000021 | $0.000000024 | $0.000000023 | - | - |
| Aug-08 2024 | $0.000000023 | $0.000000021 | $0.000000025 | $0.000000022 | - | - |
| Aug-07 2024 | $0.000000024 | $0.000000021 | $0.000000025 | $0.000000021 | - | - |
| Aug-06 2024 | $0.000000021 | $0.000000019 | $0.000000025 | $0.000000024 | - | - |
| Aug-05 2024 | $0.000000023 | $0.0000000229 | $0.000000024 | $0.0000000239 | - | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000119 | $0.0000000249 | $0.0000000119 | - | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000099885561699398 | $0.0000000199 | $0.0000000109 | - | - |
| Aug-02 2024 | $0.0000000109 | $0.000000009990286275679 | $0.0000000249 | $0.0000000109 | - | - |
| Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
| Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
| Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |
| Jul-29 2024 | $0.000000009999618086409101 | $0.000000008998862312349 | $0.00000001 | $0.000000009999960477516701 | - | - |
| Jul-28 2024 | $0.00000001 | $0.0000000089992432567101 | $0.00000001 | $0.000000009000855273238101 | - | - |
| Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |